Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-04-16) |
0.10 | 5.26% | 2,364,500 | 95,000 | 0.2 |
1.80
2.10
2
|
2 tháng
(2024-03-18) |
-0.20 | -9.09% | 3,529,300 | 95,000 | 0.2 |
1.80
2.30
2
|
3 tháng
(2024-02-16) |
0 | 0% | 5,400,400 | 95,000 | 0.2 |
1.80
2.30
2
|
6 tháng
(2023-11-20) |
0 | 0% | 7,843,800 | 95,000 | 0.2 |
1.80
2.30
2
|
12 tháng
(2023-05-22) |
-0.40 | -16.67% | 19,525,479 | 95,000 | 0.2 |
1.80
3.40
2
|
24 tháng
(2022-05-27) |
-2.50 | -55.56% | 38,933,336 | 80,400 | 0.1 |
1.80
5
2
|
36 tháng
(2021-06-01) |
-1.30 | -39.39% | 179,624,489 | 128,383 | 0.5 |
1.80
9.60
2
|
60 tháng
(2019-06-12) |
-1.60 | -44.44% | 197,914,823 | 129,483 | 0.5 |
1.80
9.60
2
|
STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
#1 | 17/05/2024 |
1.90
-0.10
|
66,700 | 2 | 2 | 1.90 | 0 | 0 | 0 |
#2 | 16/05/2024 |
2
0
|
419,600 | 2.10 | 2.20 | 1.90 | 95,000 | 0 | 0.2 |
#3 | 15/05/2024 |
2.10
0
|
140,800 | 2 | 2.10 | 2 | 0 | 0 | 0 |
#4 | 14/05/2024 |
2.10
0.10
|
830,400 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
#5 | 13/05/2024 |
2
0.10
|
31,100 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
#6 | 10/05/2024 |
1.90
0
|
87,400 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
#7 | 09/05/2024 |
1.90
-0.10
|
2,400 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
#8 | 08/05/2024 |
2
0
|
14,300 | 2 | 2 | 1.90 | 0 | 0 | 0 |
#9 | 07/05/2024 |
2
0
|
33,200 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
#10 | 06/05/2024 |
2
0.10
|
108,200 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
#11 | 03/05/2024 |
1.90
0
|
177,200 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
#12 | 02/05/2024 |
1.90
0.10
|
17,700 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
#13 | 26/04/2024 |
1.80
-0.10
|
153,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
#14 | 25/04/2024 |
1.90
-0.10
|
75,500 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
#15 | 24/04/2024 |
2
0.10
|
20,300 | 2 | 2 | 1.90 | 0 | 0 | 0 |
#16 | 23/04/2024 |
1.90
0
|
35,300 | 2 | 2 | 1.90 | 0 | 0 | 0 |
#17 | 22/04/2024 |
1.90
0.10
|
72,900 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
#18 | 19/04/2024 |
1.80
-0.10
|
42,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
#19 | 17/04/2024 |
1.90
0
|
74,500 | 2 | 2 | 1.90 | 0 | 0 | 0 |
#20 | 16/04/2024 |
1.90
0
|
28,700 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
#21 | 15/04/2024 |
1.90
-0.10
|
83,600 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
#22 | 12/04/2024 |
2
-0.10
|
59,900 | 2 | 2 | 2 | 0 | 0 | 0 |
#23 | 11/04/2024 |
2.10
0.10
|
16,400 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
#24 | 10/04/2024 |
2
-0.10
|
10,000 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
#25 | 09/04/2024 |
2.10
0.10
|
56,400 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
#26 | 08/04/2024 |
2
-0.10
|
142,800 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
#27 | 05/04/2024 |
2.10
0
|
73,900 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
#28 | 04/04/2024 |
2.10
-0.20
|
11,900 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
#29 | 03/04/2024 |
2.30
0.10
|
36,900 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
#30 | 02/04/2024 |
2.20
0
|
58,100 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
#31 | 01/04/2024 |
2.20
-0.10
|
44,700 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
#32 | 29/03/2024 |
2.30
0
|
14,800 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
#33 | 28/03/2024 |
2.30
0.10
|
53,500 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
#34 | 27/03/2024 |
2.20
0
|
83,500 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
#35 | 26/03/2024 |
2.20
0.10
|
30,800 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
#36 | 25/03/2024 |
2.10
-0.10
|
41,500 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
#37 | 22/03/2024 |
2.20
-0.10
|
55,700 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
#38 | 21/03/2024 |
2.30
0.10
|
115,900 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
#39 | 20/03/2024 |
2.20
0
|
91,200 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
#40 | 19/03/2024 |
2.20
0
|
16,500 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
#41 | 18/03/2024 |
2.20
-0.10
|
66,800 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
#42 | 15/03/2024 |
2.30
0
|
158,200 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
#43 | 14/03/2024 |
2.30
0.10
|
218,700 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
#44 | 13/03/2024 |
2.20
0.20
|
421,100 | 2 | 2.20 | 2 | 0 | 0 | 0 |
#45 | 12/03/2024 |
2
-0.10
|
6,300 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
#46 | 11/03/2024 |
2.10
0
|
7,200 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
#47 | 08/03/2024 |
2.10
0
|
5,500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
#48 | 07/03/2024 |
2.10
0
|
30,700 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
#49 | 06/03/2024 |
2.10
0
|
38,300 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
#50 | 05/03/2024 |
2.10
0
|
12,600 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
#51 | 04/03/2024 |
2.10
0
|
88,200 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
#52 | 01/03/2024 |
2.10
-0.10
|
14,700 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
#53 | 29/02/2024 |
2.20
0.10
|
60,900 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
#54 | 28/02/2024 |
2.10
-0.10
|
28,000 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
#55 | 27/02/2024 |
2.20
0
|
30,000 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
#56 | 26/02/2024 |
2.20
0
|
80,000 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
#57 | 23/02/2024 |
2.20
0
|
220,100 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
#58 | 22/02/2024 |
2.20
0.20
|
303,200 | 2 | 2.30 | 1.90 | 0 | 0 | 0 |
#59 | 21/02/2024 |
2
0
|
73,900 | 2 | 2 | 1.90 | 0 | 0 | 0 |
#60 | 20/02/2024 |
2
0
|
16,900 | 2 | 2 | 1.90 | 0 | 0 | 0 |
#61 | 19/02/2024 |
2
0
|
33,800 | 2 | 2 | 1.90 | 0 | 0 | 0 |
#62 | 16/02/2024 |
2
0.10
|
22,800 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
#63 | 15/02/2024 |
1.90
0
|
2,000 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
#64 | 07/02/2024 |
1.90
0
|
24,000 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
#65 | 06/02/2024 |
1.90
0
|
9,800 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
#66 | 05/02/2024 |
1.90
-0.10
|
18,500 | 2 | 2 | 1.90 | 0 | 0 | 0 |
#67 | 02/02/2024 |
2
0
|
10,300 | 2 | 2 | 1.90 | 0 | 0 | 0 |
#68 | 01/02/2024 |
2
0
|
37,700 | 2 | 2 | 1.90 | 0 | 0 | 0 |
#69 | 31/01/2024 |
2
0
|
1,500 | 2 | 2 | 1.90 | 0 | 0 | 0 |
#70 | 30/01/2024 |
2
0.10
|
19,700 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
#71 | 29/01/2024 |
1.90
0
|
39,200 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
#72 | 26/01/2024 |
1.90
-0.10
|
191,300 | 2 | 2 | 1.90 | 0 | 0 | 0 |
#73 | 25/01/2024 |
2
0
|
10,100 | 2 | 2 | 2 | 0 | 0 | 0 |
#74 | 24/01/2024 |
2
0.10
|
7,600 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
#75 | 23/01/2024 |
1.90
0
|
28,700 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
#76 | 22/01/2024 |
1.90
0
|
20,600 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
#77 | 19/01/2024 |
1.90
0
|
12,700 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
#78 | 18/01/2024 |
1.90
0
|
13,300 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
#79 | 17/01/2024 |
1.90
0
|
22,000 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
#80 | 16/01/2024 |
1.90
0
|
21,100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
#81 | 15/01/2024 |
1.90
0
|
30,400 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
#82 | 12/01/2024 |
1.90
0
|
12,900 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
#83 | 11/01/2024 |
1.90
0
|
11,300 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
#84 | 10/01/2024 |
1.90
-0.10
|
52,800 | 2 | 2 | 1.90 | 0 | 0 | 0 |
#85 | 09/01/2024 |
2
0
|
1,200 | 2 | 2 | 2 | 0 | 0 | 0 |
#86 | 08/01/2024 |
2
0
|
30,400 | 2 | 2 | 1.90 | 0 | 0 | 0 |
#87 | 05/01/2024 |
2
0
|
62,100 | 2 | 2 | 1.90 | 0 | 0 | 0 |
#88 | 04/01/2024 |
2
0
|
23,100 | 2 | 2 | 1.90 | 0 | 0 | 0 |
#89 | 03/01/2024 |
2
0.10
|
105,500 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
#90 | 02/01/2024 |
1.90
-0.10
|
19,100 | 2 | 2 | 1.90 | 0 | 0 | 0 |
#91 | 29/12/2023 |
2
0.10
|
45,500 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
#92 | 28/12/2023 |
1.90
-0.10
|
24,000 | 2 | 2 | 1.90 | 0 | 0 | 0 |
#93 | 27/12/2023 |
2
0.10
|
2,300 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
#94 | 26/12/2023 |
1.90
0
|
32,600 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
#95 | 25/12/2023 |
1.90
0
|
15,200 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
#96 | 22/12/2023 |
1.90
0
|
12,900 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
#97 | 21/12/2023 |
1.90
0
|
40,400 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
#98 | 20/12/2023 |
1.90
0
|
8,300 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
#99 | 19/12/2023 |
1.90
-0.10
|
97,700 | 2 | 2 | 1.90 | 0 | 0 | 0 |
#100 | 18/12/2023 |
2
0
|
23,900 | 2 | 2 | 1.90 | 0 | 0 | 0 |