STT	Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
#1	15/05/2024	1.20 0	0	1.20	1.20	1.20	0	0	0
#2	14/05/2024	1.20 0	0	1.20	1.20	1.20	0	0	0
#3	13/05/2024	1.20 0	0	1.20	1.20	1.20	0	0	0
#4	10/05/2024	1.20 0	3,000	1.10	1.20	1.10	0	0	0
#5	09/05/2024	1.20 0	0	1.20	1.20	1.20	0	0	0
#6	08/05/2024	1.20 0	0	1.20	1.20	1.20	0	0	0
#7	07/05/2024	1.20 0	0	1.20	1.20	1.20	0	0	0
#8	06/05/2024	1.20 0	0	1.20	1.20	1.20	0	0	0
#9	03/05/2024	1.20 0	21,300	1.20	1.20	1.20	0	0	0
#10	02/05/2024	1.20 0	0	1.20	1.20	1.20	0	0	0
#11	26/04/2024	1.20 0.10	49,300	1.10	1.20	1.10	0	0	0
#12	25/04/2024	1.10 0	0	1.10	1.10	1.10	0	0	0
#13	24/04/2024	1.10 0	0	1.10	1.10	1.10	0	0	0
#14	23/04/2024	1.10 0	0	1.10	1.10	1.10	0	0	0
#15	22/04/2024	1.10 0	0	1.10	1.10	1.10	0	0	0
#16	19/04/2024	1.10 -0.10	57,000	1.20	1.30	1.10	0	0	0
#17	17/04/2024	1.20 0	0	1.20	1.20	1.20	0	0	0
#18	16/04/2024	1.20 0	0	1.20	1.20	1.20	0	0	0
#19	15/04/2024	1.20 0	0	1.20	1.20	1.20	0	0	0
#20	12/04/2024	1.20 0	28,900	1.20	1.20	1.20	0	0	0
#21	11/04/2024	1.20 0	0	1.20	1.20	1.20	0	0	0
#22	10/04/2024	1.20 0	0	1.20	1.20	1.20	0	0	0
#23	09/04/2024	1.20 -0.10	0	1.20	1.20	1.20	0	0	0
#24	05/04/2024	1.30 0.10	64,800	1.20	1.30	1.20	0	0	0
#25	29/03/2024	1.20 0	12,900	1.20	1.20	1.20	0	0	0
#26	22/03/2024	1.20 0	48,100	1.20	1.30	1.20	0	0	0
#27	15/03/2024	1.20 0	52,100	1.20	1.20	1.10	0	0	0
#28	08/03/2024	1.20 0	70,700	1.20	1.30	1.20	0	0	0
#29	01/03/2024	1.20 0.10	13,300	1.10	1.20	1.10	0	0	0
#30	23/02/2024	1.10 0	24,200	1.10	1.20	1.10	0	0	0
#31	16/02/2024	1.10 0	17,000	1.10	1.10	1.10	0	0	0
#32	02/02/2024	1.10 0	13,900	1.10	1.10	1	0	0	0
#33	26/01/2024	1.10 0	37,400	1.10	1.20	1.10	0	0	0
#34	19/01/2024	1.10 0	32,500	1.10	1.10	1	0	0	0
#35	12/01/2024	1.10 0.10	25,900	1	1.10	1	0	0	0
#36	05/01/2024	1 0	23,600	1	1.10	1	0	0	0
#37	29/12/2023	1 -0.10	10,600	1.10	1.10	1	0	0	0
#38	22/12/2023	1.10 0.10	25,800	1	1.10	0.90	0	0	0
#39	15/12/2023	1 0	26,900	1	1.10	0.90	0	0	0
#40	08/12/2023	1 0	12,900	1	1	0.90	0	0	0
#41	24/11/2023	1 0	2,300	1	1	0.90	0	0	0
#42	17/11/2023	1 0	10,500	1	1	0.90	0	0	0
#43	10/11/2023	1 0	24,600	1	1	0.90	0	0	0
#44	03/11/2023	1 -0.10	10,200	1.10	1.10	0.90	0	0	0
#45	27/10/2023	1.10 0	13,900	1.10	1.10	1	0	0	0
#46	20/10/2023	1.10 -0.10	42,300	1.20	1.20	1.10	0	0	0
#47	13/10/2023	1.20 0	1,900	1.20	1.20	1.20	0	0	0
#48	06/10/2023	1.20 0.10	1,400	1.10	1.20	1.10	0	0	0
#49	29/09/2023	1.10 -0.10	37,300	1.20	1.20	1.10	0	0	0
#50	22/09/2023	1.20 0	27,700	1.20	1.30	1.20	0	1,900	-0.0
#51	15/09/2023	1.20 0	10,100	1.20	1.30	1.20	0	0	0
#52	08/09/2023	1.20 0	70,500	1.20	1.20	1.10	0	0	0
#53	25/08/2023	1.20 0	25,900	1.20	1.20	1.10	0	0	0
#54	21/08/2023	1.20 0	0	1.20	1.20	1.20	0	0	0
#55	18/08/2023	1.20 0	27,800	1.20	1.20	1.10	0	0	0
#56	17/08/2023	1.20 0	0	1.20	1.20	1.20	0	0	0
#57	16/08/2023	1.20 0	0	1.20	1.20	1.20	0	0	0
#58	15/08/2023	1.20 0	0	1.20	1.20	1.20	0	0	0
#59	14/08/2023	1.20 0	0	1.20	1.20	1.20	0	0	0
#60	11/08/2023	1.20 -0.10	40,300	1.30	1.30	1.20	0	0	0
#61	10/08/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#62	09/08/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#63	08/08/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#64	07/08/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#65	04/08/2023	1.30 0.10	48,000	1.20	1.30	1.10	0	0	0
#66	03/08/2023	1.20 0	0	1.20	1.20	1.20	0	0	0
#67	02/08/2023	1.20 0	0	1.20	1.20	1.20	0	0	0
#68	01/08/2023	1.20 0	0	1.20	1.20	1.20	0	0	0
#69	31/07/2023	1.20 -0.10	0	1.30	1.20	1.30	0	0	0
#70	28/07/2023	1.30 0	29,000	1.30	1.30	1.20	0	0	0
#71	27/07/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#72	26/07/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#73	25/07/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#74	24/07/2023	1.30 -0.10	0	1.40	1.30	1.40	0	0	0
#75	21/07/2023	1.40 0.10	37,400	1.30	1.40	1.20	0	0	0
#76	20/07/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#77	19/07/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#78	18/07/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#79	17/07/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#80	14/07/2023	1.30 0	21,100	1.30	1.40	1.20	0	0	0
#81	13/07/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#82	12/07/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#83	11/07/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#84	10/07/2023	1.30 -0.10	0	1.40	1.30	1.40	0	0	0
#85	07/07/2023	1.40 0.10	27,400	1.30	1.40	1.20	0	0	0
#86	06/07/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#87	05/07/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#88	04/07/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#89	03/07/2023	1.30 0.10	0	1.20	1.30	1.30	0	0	0
#90	30/06/2023	1.20 -0.10	20,710	1.30	1.30	1.20	0	0	0
#91	29/06/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#92	28/06/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#93	27/06/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#94	26/06/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#95	23/06/2023	1.30 -0.10	8,900	1.40	1.50	1.30	0	0	0
#96	22/06/2023	1.40 0	0	1.40	1.40	1.40	0	0	0
#97	21/06/2023	1.40 0	0	1.40	1.40	1.40	0	0	0
#98	20/06/2023	1.40 0	0	1.40	1.40	1.40	0	0	0
#99	19/06/2023	1.40 0	0	1.40	1.40	1.40	0	0	0
#100	16/06/2023	1.40 -0.10	9,900	1.50	1.50	1.40	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-04-16)	0	0%	130,600	0	0	1.10 1.20 1.20
2 tháng (2024-03-22)	0	0%	285,300	0	0	1.10 1.30 1.20
3 tháng (2024-02-16)	0.10	9.09%	462,600	0	0	1.10 1.30 1.20
6 tháng (2023-11-24)	0.20	20%	674,400	0	0	1 1.30 1.20
12 tháng (2023-05-22)	-0.10	-7.69%	1,369,976	-1,900	-0.0	1 1.50 1.20
24 tháng (2022-05-27)	-1	-45.45%	5,560,524	-2,100	-0.0	1 2.60 1.20
36 tháng (2021-06-01)	-1.20	-50%	72,925,353	12,900	-0.1	1 8.50 1.20
60 tháng (2019-06-12)	-0.20	-14.29%	87,492,934	6,100	-0.1	0.80 8.50 1.20

CTCP SDP (sdp)

THỐNG KÊ GIAO DỊCH