STT	Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
#1	09/05/2024	4.10 -0.30	22,800	4.20	4.20	4.10	0	0	0
#2	08/05/2024	4.40 0.30	200	4.40	4.40	4.40	0	0	0
#3	07/05/2024	4.40 0.30	9,200	4.10	4.40	4.10	0	0	0
#4	06/05/2024	4.10 0	400	4.10	4.10	4.10	0	0	0
#5	03/05/2024	4.10 -0.10	2,200	4.20	4.20	4.10	0	0	0
#6	02/05/2024	4.20 -0.10	7,600	4.30	4.30	4.10	0	0	0
#7	26/04/2024	4.30 0	40,900	4.40	4.50	4.20	1,100	0	0.0
#8	25/04/2024	4.30 0	1,000	4.30	4.30	4.30	0	0	0
#9	24/04/2024	4.30 -0.10	2,000	4.30	4.30	4.30	0	0	0
#10	23/04/2024	4.40 0	4,900	4.30	4.40	4.30	0	0	0
#11	22/04/2024	4.40 0	6,600	4.40	4.40	4.20	0	0	0
#12	19/04/2024	4.40 0.50	101,500	3.90	4.40	3.70	0	13,800	-0.1
#13	17/04/2024	3.90 0	1,900	4.20	4.20	3.90	0	0	0
#14	16/04/2024	3.90 0	99,400	4	4.20	3.80	0	0	0
#15	15/04/2024	3.90 -0.60	60,300	4.50	4.50	3.90	20,000	0	0.1
#16	12/04/2024	4.50 -0.30	9,600	4.70	4.70	4.30	0	0	0
#17	11/04/2024	4.80 0.60	397,700	4.20	4.80	3.80	0	0	0
#18	10/04/2024	4.20 -0.40	51,000	4.60	4.60	4	0	0	0
#19	09/04/2024	4.60 -0.40	46,900	5.10	5.10	4.50	0	0	0
#20	08/04/2024	5 -0.20	292,200	5.30	5.40	4.70	0	0	0
#21	05/04/2024	5.20 0.40	885,100	4.80	5.30	4.80	0	0	0
#22	04/04/2024	4.80 0	371,200	4.90	4.90	4.50	0	0	0
#23	03/04/2024	4.80 -0.10	130,800	5.10	5.40	4.60	0	0	0
#24	02/04/2024	4.90 0.50	260,800	4.50	5.10	4.50	0	0	0
#25	01/04/2024	4.40 0.40	195,600	4.10	4.60	4.10	0	0	0
#26	29/03/2024	4 0	53,500	4	4	3.90	0	0	0
#27	28/03/2024	4 -0.10	53,100	4.10	4.10	4	0	0	0
#28	27/03/2024	4.10 0	109,000	4.10	4.30	4	0	0	0
#29	26/03/2024	4.10 0	2,300	4.10	4.10	4.10	0	0	0
#30	25/03/2024	4.10 0	259,200	4.10	4.20	4	0	0	0
#31	22/03/2024	4.10 0.10	76,600	4	4.10	3.90	0	0	0
#32	21/03/2024	4 0.20	65,600	3.80	4.10	3.70	0	0	0
#33	20/03/2024	3.80 0	10,300	3.80	3.80	3.70	0	0	0
#34	19/03/2024	3.80 0.20	9,600	3.60	4.10	3.80	0	0	0
#35	18/03/2024	3.60 -0.30	11,000	3.90	3.90	3.60	0	0	0
#36	15/03/2024	3.90 0.10	3,100	3.80	3.90	3.80	0	0	0
#37	14/03/2024	3.80 -0.20	5,800	4	4	3.80	0	0	0
#38	13/03/2024	4 0.50	60,000	3.50	4	3.80	0	0	0
#39	12/03/2024	3.50 -0.40	10,000	3.90	3.90	3.50	0	0	0
#40	11/03/2024	3.90 0.30	32,900	3.60	4.10	3.70	0	0	0
#41	08/03/2024	3.60 0	30,800	3.60	3.60	3.60	0	0	0
#42	07/03/2024	3.60 0.10	6,200	3.50	3.60	3.60	0	0	0
#43	06/03/2024	3.50 -0.10	42,500	3.60	3.60	3.50	0	0	0
#44	05/03/2024	3.60 0.10	1,200	3.50	3.60	3.50	0	0	0
#45	04/03/2024	3.50 -0.10	27,500	3.60	3.60	3.50	0	0	0
#46	01/03/2024	3.60 0	1,400	3.60	3.60	3.50	0	0	0
#47	29/02/2024	3.60 0	1,200	3.60	3.60	3.50	0	0	0
#48	28/02/2024	3.60 0	8,600	3.60	3.70	3.60	0	0	0
#49	27/02/2024	3.60 0	1,000	3.60	3.60	3.50	0	0	0
#50	26/02/2024	3.60 0.10	22,700	3.50	3.60	3.60	0	0	0
#51	23/02/2024	3.50 -0.20	80,500	3.70	3.70	3.50	0	0	0
#52	22/02/2024	3.70 0	43,500	3.70	3.70	3.60	0	0	0
#53	21/02/2024	3.70 0.10	120,300	3.60	3.80	3.40	0	0	0
#54	20/02/2024	3.60 0.10	25,700	3.50	3.60	3.50	0	0	0
#55	19/02/2024	3.50 -0.10	1,900	3.60	3.60	3.50	0	0	0
#56	16/02/2024	3.60 0	85,700	3.60	3.60	3.30	0	55,800	-0.2
#57	15/02/2024	3.60 0	19,000	3.60	3.60	3.40	0	10,200	-0.0
#58	07/02/2024	3.60 -0.30	73,700	3.90	3.90	3.50	0	57,800	-0.2
#59	06/02/2024	3.90 0.30	40,200	3.60	4	3.30	0	10,000	-0.0
#60	05/02/2024	3.60 0.60	138,500	3	4.10	3.50	0	90,300	-0.3
#61	23/01/2024	3 -0.30	20,400	3.30	3.40	3	0	0	0
#62	22/01/2024	3.30 -0.10	11,600	3.40	3.40	3.20	0	0	0
#63	19/01/2024	3.40 0	34,300	3.40	3.40	3.30	0	0	0
#64	18/01/2024	3.40 0.20	21,600	3.20	3.40	3.20	0	0	0
#65	17/01/2024	3.20 -0.10	35,400	3.30	3.30	3.20	0	0	0
#66	16/01/2024	3.30 -0.10	43,700	3.40	3.50	3.10	0	9,100	-0.0
#67	15/01/2024	3.40 0.10	14,000	3.30	3.40	3.10	0	0	0
#68	12/01/2024	3.30 -0.20	37,600	3.50	3.50	3.30	0	0	0
#69	11/01/2024	3.50 0.10	8,000	3.40	3.50	3.20	0	0	0
#70	10/01/2024	3.40 -0.10	2,300	3.50	3.50	3.30	0	0	0
#71	09/01/2024	3.50 0.10	170,700	3.40	3.60	3.10	0	0	0
#72	08/01/2024	3.40 0	9,300	3.40	3.50	3.40	0	0	0
#73	05/01/2024	3.40 -0.30	93,900	3.70	3.70	3.40	0	0	0
#74	04/01/2024	3.70 0	11,800	3.70	3.90	3.60	0	100	-0.0
#75	03/01/2024	3.70 -0.20	185,700	3.90	4	3.60	0	0	0
#76	02/01/2024	3.90 -0.30	7,800	4.20	4.20	3.80	0	0	0
#77	29/12/2023	4.20 0.30	484,900	3.90	4.20	3.60	0	0	0
#78	28/12/2023	3.90 -0.10	19,700	4	4	3.80	0	0	0
#79	27/12/2023	4 -0.10	2,400	4.10	4.10	4	0	0	0
#80	26/12/2023	4.10 0.10	1,200	4	4.10	4.10	0	0	0
#81	25/12/2023	4 0.10	2,000	3.90	4.10	4	0	0	0
#82	22/12/2023	3.90 -0.10	10,800	4	4	3.90	0	0	0
#83	21/12/2023	4 0.10	1,000	3.90	4	4	0	0	0
#84	20/12/2023	3.90 -0.10	111,000	4	4	3.90	0	0	0
#85	19/12/2023	4 0	105,200	4	4.10	4	0	0	0
#86	18/12/2023	4 0	14,300	4	4	3.90	0	0	0
#87	15/12/2023	4 -0.20	17,000	4.20	4.20	3.80	0	0	0
#88	14/12/2023	4.20 0.10	102,000	4.10	4.20	4	0	0	0
#89	13/12/2023	4.10 -0.10	102,600	4.20	4.20	4	0	4,560	-0.0
#90	12/12/2023	4.20 0.20	166,500	4	4.40	3.90	0	0	0
#91	11/12/2023	4 -0.10	49,600	4.10	4.10	3.70	0	0	0
#92	08/12/2023	4.10 0	7,500	4.10	4.10	4	0	0	0
#93	07/12/2023	4.10 0	2,500	4.10	4.10	4.10	0	0	0
#94	06/12/2023	4.10 -0.10	5,400	4.20	4.20	4.10	0	0	0
#95	05/12/2023	4.20 0.10	300	4.10	4.20	4.10	0	0	0
#96	04/12/2023	4.10 -0.10	6,200	4.20	4.20	4.10	0	0	0
#97	01/12/2023	4.20 0	3,700	4.20	4.20	4	0	0	0
#98	30/11/2023	4.20 0.10	700	4.10	4.20	4.10	0	0	0
#99	29/11/2023	4.10 -0.20	4,500	4.30	4.30	4	0	0	0
#100	28/11/2023	4.30 0	2,800	4.30	4.30	4	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-04-09)	-0.50	-10.87%	866,100	7,300	0.0	3.90 4.80 4.10
2 tháng (2024-03-11)	0.20	5.13%	3,763,800	7,300	0.0	3.50 5.20 4.10
3 tháng (2024-02-15)	0.50	13.89%	4,283,500	-58,700	-0.2	3.50 5.20 4.10
6 tháng (2023-11-13)	-0.10	-2.38%	6,609,900	-230,560	-0.8	3 5.20 4.10
12 tháng (2023-05-15)	1.10	36.67%	15,504,247	-304,828	-1.2	2.90 5.20 4.10
24 tháng (2022-05-20)	-1.50	-26.79%	24,233,997	-309,546	-1.2	2.50 5.70 4.10
36 tháng (2021-05-25)	-0.96	-19%	65,850,531	-742,298	-4.9	2.50 10.70 4.10
60 tháng (2019-06-05)	0.45	12.18%	104,977,422	-2,028,690	-13.9	2.32 10.70 4.10

CTCP Sông Đà 10 (sdt)

THỐNG KÊ GIAO DỊCH