| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-6.60 | -37.50% | 2,800 | 0 | 0 |
11
17.60
11
|
|
2 tháng
(2026-01-12) |
-6.50 | -37.14% | 15,500 | 0 | 0 |
11
19.10
11
|
|
3 tháng
(2025-12-15) |
-4.50 | -29.03% | 16,200 | 0 | 0 |
11
20.50
11
|
|
6 tháng
(2025-09-15) |
-6.10 | -35.67% | 38,400 | 0 | 0 |
11
27.10
11
|
|
12 tháng
(2025-03-18) |
-8 | -42.11% | 176,300 | 100 | 0.0 |
11
27.10
11
|
|
24 tháng
(2024-03-25) |
-7.30 | -39.89% | 254,130 | 100 | 0.0 |
11
27.10
11
|
|
36 tháng
(2023-03-29) |
-17 | -60.71% | 429,955 | 200 | 0.0 |
11
48.80
11
|
|
60 tháng
(2021-04-08) |
0.40 | 3.77% | 902,181 | 500 | 0.0 |
7.80
48.80
11
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/03/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/03/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/03/2026 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/03/2026 |
13.10
|
100 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 06/03/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 05/03/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 04/03/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 03/03/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 02/03/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 27/02/2026 |
14.30
|
100 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 26/02/2026 |
15.40
|
100 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 25/02/2026 |
16.80
|
1,800 | 19.30 | 19.30 | 16.80 | 0 | 0 | 0 |
| 24/02/2026 |
17.60
|
300 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 23/02/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 13/02/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 12/02/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 11/02/2026 |
17.60
|
100 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 10/02/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 09/02/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 06/02/2026 |
17.80
|
600 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 05/02/2026 |
17.60
|
11,800 | 18 | 18 | 17.60 | 0 | 0 | 0 |
| 04/02/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 03/02/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 02/02/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 30/01/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 29/01/2026 |
17.60
|
200 | 20.90 | 20.90 | 17.60 | 0 | 0 | 0 |
| 28/01/2026 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 27/01/2026 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 26/01/2026 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 23/01/2026 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 22/01/2026 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 21/01/2026 |
19.10
|
100 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 20/01/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 19/01/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 16/01/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 15/01/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 14/01/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 13/01/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 12/01/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 09/01/2026 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 08/01/2026 |
18.50
|
200 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 07/01/2026 |
20.50
|
100 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 06/01/2026 |
18.80
|
100 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 05/01/2026 |
17.10
|
100 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 31/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 30/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 29/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 26/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 25/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 24/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 23/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 22/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 19/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 18/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 17/12/2025 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 16/12/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 15/12/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 12/12/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 11/12/2025 |
15.50
|
300 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 10/12/2025 |
16.20
|
200 | 19.50 | 19.50 | 16.20 | 0 | 0 | 0 |
| 09/12/2025 |
17.80
|
100 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 08/12/2025 |
19.70
|
500 | 19.70 | 20.50 | 19.70 | 0 | 0 | 0 |
| 05/12/2025 |
21.80
|
300 | 26.60 | 26.60 | 21.80 | 0 | 0 | 0 |
| 04/12/2025 |
24.20
|
500 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 03/12/2025 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 02/12/2025 |
20
|
200 | 21.90 | 21.90 | 20 | 0 | 0 | 0 |
| 01/12/2025 |
20
|
200 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/11/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 27/11/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 26/11/2025 |
20.70
|
2,000 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 25/11/2025 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 24/11/2025 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 21/11/2025 |
18.90
|
200 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 20/11/2025 |
17.30
|
100 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 19/11/2025 |
15.80
|
200 | 18.70 | 18.70 | 15.80 | 0 | 0 | 0 |
| 18/11/2025 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 17/11/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 14/11/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 13/11/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 12/11/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 11/11/2025 |
15.50
|
300 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 10/11/2025 |
16.80
|
600 | 19.80 | 19.80 | 16.50 | 0 | 0 | 0 |
| 07/11/2025 |
18.10
|
700 | 21.90 | 21.90 | 18.10 | 0 | 0 | 0 |
| 06/11/2025 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/11/2025 |
18.30
|
300 | 18.30 | 18.30 | 16 | 0 | 0 | 0 |
| 04/11/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 03/11/2025 |
16.70
|
300 | 18.20 | 18.20 | 16.70 | 0 | 0 | 0 |
| 31/10/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 30/10/2025 |
16.60
|
300 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 29/10/2025 |
18.20
|
300 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 28/10/2025 |
19.90
|
400 | 19.90 | 19.90 | 18.20 | 0 | 0 | 0 |
| 27/10/2025 |
18.10
|
100 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 24/10/2025 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 23/10/2025 |
16.50
|
200 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 22/10/2025 |
18.10
|
200 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 21/10/2025 |
19.80
|
400 | 24.10 | 24.10 | 19.80 | 0 | 0 | 0 |
| 20/10/2025 |
22
|
1,100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 17/10/2025 |
24.40
|
900 | 24.40 | 28.80 | 24.40 | 0 | 0 | 0 |
| 16/10/2025 |
27.10
|
100 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |