CTCP Dịch vụ Sonadezi (sdv)

36.70
0.40
(1.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		4.30 13.35% 82,700 0 0
31.20
36.70
36.50
2 tháng
(2024-03-19) 		0.50 1.39% 218,400 0 0
31.20
36.70
36.50
3 tháng
(2024-02-19) 		5.50 17.74% 374,594 0 0
28.50
36.70
36.50
6 tháng
(2023-11-20) 		8.30 29.43% 547,801 0 0
27.10
36.70
36.50
12 tháng
(2023-05-24) 		7.86 27.46% 745,302 0 0
25.73
36.70
36.50
24 tháng
(2022-05-30) 		6.27 20.74% 1,197,402 0 0
24.55
40.56
36.50
36 tháng
(2021-06-03) 		16.18 79.61% 1,678,602 600 0.0
20.32
40.56
36.50
60 tháng
(2019-06-14) 		22.79 166.13% 2,930,303 -55,400 -0.9
11.02
40.56
36.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
36.50
-0.20
 14,200 33.20 36.50 33.20 0 0 0
#2 16/05/2024
36.70
0.20
 15,300 33.20 36.70 33.20 0 0 0
#3 15/05/2024
36.50
0
 3,100 35.90 36.50 35.90 0 0 0
#4 14/05/2024
36.50
0
 13,200 36.50 36.50 35 0 0 0
#5 13/05/2024
36.50
0
 2,000 33.20 36.50 33.20 0 0 0
#6 10/05/2024
36.50
0
 10,700 36.10 36.50 36.10 0 0 0
#7 09/05/2024
36.50
0.50
 10,200 33 36.50 33 0 0 0
#8 08/05/2024
36
1.80
 6,000 33 36 33 0 0 0
#9 07/05/2024
34.20
-0.60
 3,500 34.80 35.80 34.20 0 0 0
#10 06/05/2024
34.80
2
 100 34.80 34.80 34.80 0 0 0
#11 03/05/2024
32.80
0
 500 32.80 32.80 32.80 0 0 0
#12 02/05/2024
32.80
-1.40
 1,000 32.80 32.80 32.80 0 0 0
#13 26/04/2024
34.20
3
 700 35.80 35.80 34.20 0 0 0
#14 25/04/2024
31.20
-1.30
 1,000 31.20 31.20 31.20 0 0 0
#15 24/04/2024
32.50
0
 600 31.20 32.60 31.20 0 0 0
#16 23/04/2024
32.50
0
 0 32.50 32.50 32.50 0 0 0
#17 22/04/2024
32.50
0.30
 500 32.50 32.50 32.50 0 0 0
#18 19/04/2024
32.20
0
 100 32.20 32.20 32.20 0 0 0
#19 17/04/2024
32.20
0
 0 32.20 32.20 32.20 0 0 0
#20 16/04/2024
32.20
-0.40
 1,000 32.20 32.20 32.20 0 0 0
#21 15/04/2024
32.60
0.60
 2,000 32.50 32.60 32.50 0 0 0
#22 12/04/2024
32
0.20
 500 32 32 32 0 0 0
#23 11/04/2024
31.80
0.60
 0 31.80 31.80 31.80 0 0 0
#24 10/04/2024
31.20
-1
 3,200 32.50 32.50 31.20 0 0 0
#25 09/04/2024
32.20
0.20
 6,500 31 32.20 31 0 0 0
#26 08/04/2024
32
0.80
 3,000 31 32 31 0 0 0
#27 05/04/2024
31.20
-2.80
 4,500 29.20 32 29.20 0 0 0
#28 04/04/2024
34
-1
 1,000 34 34 34 0 0 0
#29 03/04/2024
35
-1
 3,500 36 36 35 0 0 0
#30 02/04/2024
36
-0.20
 19,100 36.40 36.40 36 0 0 0
#31 01/04/2024
36.20
0
 3,500 36.20 36.20 36.20 0 0 0
#32 29/03/2024
36.20
0
 11,700 36 36.20 36 0 0 0
#33 28/03/2024
36.20
0
 3,000 36.20 36.20 36.20 0 0 0
#34 27/03/2024
36.20
0.20
 12,500 36 36.20 36 0 0 0
#35 26/03/2024
36
0
 2,000 36 36 36 0 0 0
#36 25/03/2024
36
0.80
 10,700 36 36 36 0 0 0
#37 22/03/2024
35.20
-1
 7,200 36.20 36.20 35.20 0 0 0
#38 21/03/2024
36.20
0
 4,100 36 36.20 36 0 0 0
#39 20/03/2024
36.20
0.20
 28,100 35.20 36.20 35 0 0 0
#40 19/03/2024
36
0
 8,600 36 36 35 0 0 0
#41 18/03/2024
36
1
 43,890 35 36 35 0 0 0
#42 15/03/2024
35
0
 31,700 35 35 35 0 0 0
#43 14/03/2024
35
1.70
 20,900 35 35 35 0 0 0
#44 13/03/2024
33.30
4.30
 11,100 33.30 33.30 33.30 0 0 0
#45 12/03/2024
29
0
 0 29 29 29 0 0 0
#46 11/03/2024
29
0
 0 29 29 29 0 0 0
#47 08/03/2024
29
0
 0 29 29 29 0 0 0
#48 07/03/2024
29
0
 0 29 29 29 0 0 0
#49 06/03/2024
29
-3.70
 103 29 29 29 0 0 0
#50 05/03/2024
32.70
4.20
 100 32.70 32.70 32.70 0 0 0
#51 04/03/2024
28.50
-4.60
 100 28.50 28.50 28.50 0 0 0
#52 01/03/2024
33.10
0
 10,000 33.50 33.50 33.10 0 0 0
#53 29/02/2024
33.10
0.10
 8,300 33 33.10 33 0 0 0
#54 28/02/2024
33
0
 10,000 33.20 33.20 33 0 0 0
#55 27/02/2024
33
2
 20,000 33 33 33 0 0 0
#56 26/02/2024
31
0
 0 31 31 31 0 0 0
#57 23/02/2024
31
0
 0 31 31 31 0 0 0
#58 22/02/2024
31
0
 0 31 31 31 0 0 0
#59 21/02/2024
31
0
 0 31 31 31 0 0 0
#60 20/02/2024
31
0
 1 31 31 31 0 0 0
#61 19/02/2024
31
0
 0 31 31 31 0 0 0
#62 16/02/2024
31
0
 0 31 31 31 0 0 0
#63 15/02/2024
31
0
 5 31 31 31 0 0 0
#64 07/02/2024
31
0
 0 31 31 31 0 0 0
#65 06/02/2024
31
0.20
 16,200 31 31 31 0 0 0
#66 05/02/2024
30.80
-0.20
 0 30.80 30.80 30.80 0 0 0
#67 02/02/2024
31
0
 18,000 30 31 30 0 0 0
#68 01/02/2024
31
0.80
 4,000 31 31 31 0 0 0
#69 31/01/2024
30.20
0
 0 30.20 30.20 30.20 0 0 0
#70 30/01/2024
30.20
0
 0 30.20 30.20 30.20 0 0 0
#71 29/01/2024
30.20
0
 0 30.20 30.20 30.20 0 0 0
#72 26/01/2024
30.20
0
 1,500 30.20 30.20 30.20 0 0 0
#73 25/01/2024
30.20
-0.20
 2,201 30.20 30.20 30.20 0 0 0
#74 24/01/2024
30.40
0.20
 2,000 30.20 30.40 30.20 0 0 0
#75 23/01/2024
30.20
-0.20
 2,200 30.20 30.20 30.20 0 0 0
#76 22/01/2024
30.40
0.20
 500 30.40 30.40 30.40 0 0 0
#77 19/01/2024
30.20
0
 0 30.20 30.20 30.20 0 0 0
#78 18/01/2024
30.20
0
 0 30.20 30.20 30.20 0 0 0
#79 17/01/2024
30.20
0
 0 30.20 30.20 30.20 0 0 0
#80 16/01/2024
30.20
-0.70
 0 30.20 30.20 30.20 0 0 0
#81 15/01/2024
30.90
-0.10
 5,100 30.20 30.90 30.20 0 0 0
#82 12/01/2024
31
0
 400 30.90 31 30.90 0 0 0
#83 11/01/2024
31
0.80
 400 31 31 31 0 0 0
#84 10/01/2024
30.20
0
 10,300 30.20 32.30 30.20 0 0 0
#85 09/01/2024
30.20
0
 2 30.20 30.20 30.20 0 0 0
#86 08/01/2024
30.20
0
 0 30.20 30.20 30.20 0 0 0
#87 05/01/2024
30.20
0
 0 30.20 30.20 30.20 0 0 0
#88 04/01/2024
30.20
0
 2,000 30.20 30.20 30.20 0 0 0
#89 03/01/2024
30.20
-0.30
 6,200 30.20 30.20 30.20 0 0 0
#90 02/01/2024
30.50
0.40
 5,100 30.50 30.50 30.50 0 0 0
#91 29/12/2023
30.10
0
 0 30.10 30.10 30.10 0 0 0
#92 28/12/2023
30.10
-0.10
 0 30.10 30.10 30.10 0 0 0
#93 27/12/2023
30.20
0
 21,500 30 30.20 30 0 0 0
#94 26/12/2023
30.20
0
 0 30.20 30.20 30.20 0 0 0
#95 25/12/2023
30.20
0
 3,600 30 30.20 30 0 0 0
#96 22/12/2023
30.20
0.20
 21,098 30 30.20 30 0 0 0
#97 21/12/2023
30
0
 2,000 30 30 30 0 0 0
#98 20/12/2023
30
-0.10
 2,000 30 30 30 0 0 0
#99 19/12/2023
30.10
0.10
 21,700 30 30.10 30 0 0 0
#100 18/12/2023
30
0
 1,501 30 30 30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc