| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0.30 | 0.93% | 34,400 | 0 | 0 |
32.20
33.80
32.70
|
|
2 tháng
(2026-04-13) |
0.50 | 1.56% | 37,600 | 0 | 0 |
32
33.80
32.70
|
|
3 tháng
(2026-03-16) |
0.50 | 1.56% | 98,500 | 0 | 0 |
32
33.80
32.70
|
|
6 tháng
(2025-12-15) |
2.50 | 8.33% | 130,500 | 0 | 0 |
30
36.80
32.70
|
|
12 tháng
(2025-06-17) |
3.16 | 10.78% | 334,700 | 0 | 0 |
27.53
36.80
32.70
|
|
24 tháng
(2024-06-24) |
3.64 | 12.62% | 605,806 | 0 | 0 |
21.50
36.80
32.70
|
|
36 tháng
(2023-06-28) |
13.94 | 75.09% | 1,443,608 | 0 | 0 |
18.56
36.80
32.70
|
|
60 tháng
(2021-07-08) |
16.67 | 105.25% | 2,329,308 | 600 | 0.0 |
15.25
36.80
32.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
32.70
|
3,300 | 32.50 | 32.70 | 32.50 | 0 | 0 | 0 |
| 11/06/2026 |
32.50
|
5,400 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 10/06/2026 |
32.50
|
1,000 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 09/06/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 08/06/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 05/06/2026 |
32.50
|
12,100 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 04/06/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 03/06/2026 |
32.50
|
1,000 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 02/06/2026 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
| 01/06/2026 |
32.50
|
2,000 | 35 | 35 | 32.50 | 0 | 0 | 0 |
| 29/05/2026 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 28/05/2026 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 27/05/2026 |
32.70
|
4,500 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 26/05/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 25/05/2026 |
33
|
7,100 | 32.20 | 33 | 32.20 | 0 | 0 | 0 |
| 22/05/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 21/05/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 20/05/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 19/05/2026 |
32.20
|
200 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 18/05/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 15/05/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 14/05/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 13/05/2026 |
32.20
|
1,100 | 32.50 | 32.50 | 32.20 | 0 | 0 | 0 |
| 12/05/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 11/05/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 08/05/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 07/05/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 06/05/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 05/05/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 04/05/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 29/04/2026 |
32.20
|
1,700 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 28/04/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 24/04/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 23/04/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 22/04/2026 |
32.20
|
200 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 21/04/2026 |
32.30
|
1,100 | 32.20 | 32.30 | 32.20 | 0 | 0 | 0 |
| 20/04/2026 |
32.30
|
0 | 32.30 | 32.30 | 32.30 | 0 | 0 | 0 |
| 17/04/2026 |
32
|
200 | 32.50 | 32.50 | 32 | 0 | 0 | 0 |
| 16/04/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 15/04/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 14/04/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 13/04/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 10/04/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 09/04/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 08/04/2026 |
32
|
9,800 | 32 | 32 | 32 | 0 | 0 | 0 |
| 07/04/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 06/04/2026 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
| 03/04/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 02/04/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 01/04/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 31/03/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 30/03/2026 |
32
|
1,500 | 32 | 32 | 32 | 0 | 0 | 0 |
| 27/03/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 26/03/2026 |
32
|
400 | 32 | 32 | 32 | 0 | 0 | 0 |
| 25/03/2026 |
32
|
1,000 | 32 | 32 | 32 | 0 | 0 | 0 |
| 24/03/2026 |
32
|
16,000 | 32 | 32 | 32 | 0 | 0 | 0 |
| 23/03/2026 |
32
|
5,200 | 32 | 32 | 32 | 0 | 0 | 0 |
| 20/03/2026 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
| 19/03/2026 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
| 18/03/2026 |
32.10
|
100 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
| 17/03/2026 |
32
|
20,800 | 32 | 32 | 32 | 0 | 0 | 0 |
| 16/03/2026 |
32
|
6,000 | 32 | 32 | 32 | 0 | 0 | 0 |
| 13/03/2026 |
32
|
5,800 | 32 | 32.10 | 32 | 0 | 0 | 0 |
| 12/03/2026 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
| 11/03/2026 |
36.80
|
100 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
| 10/03/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 09/03/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 06/03/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 05/03/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 04/03/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 03/03/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 02/03/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 27/02/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 26/02/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 25/02/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 24/02/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 23/02/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 13/02/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 12/02/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 11/02/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 10/02/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 09/02/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 06/02/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 05/02/2026 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
| 04/02/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 03/02/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 02/02/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 30/01/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 29/01/2026 |
32
|
200 | 32 | 32 | 32 | 0 | 0 | 0 |
| 28/01/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 27/01/2026 |
32
|
1,000 | 32 | 32 | 32 | 0 | 0 | 0 |
| 26/01/2026 |
32
|
1,000 | 32 | 32 | 32 | 0 | 0 | 0 |
| 23/01/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 22/01/2026 |
32
|
1,400 | 31.90 | 32 | 31.90 | 0 | 0 | 0 |
| 21/01/2026 |
32
|
500 | 32 | 32 | 32 | 0 | 0 | 0 |
| 20/01/2026 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
| 19/01/2026 |
32.10
|
500 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
| 16/01/2026 |
32
|
1,000 | 31.90 | 32 | 31.90 | 0 | 0 | 0 |
| 15/01/2026 |
31.80
|
2,300 | 31.70 | 31.80 | 31.70 | 0 | 0 | 0 |
| 14/01/2026 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |