| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
0.50 | 1.54% | 30,300 | 0 | 0 |
32.50
33
33
|
|
2 tháng
(2026-06-01) |
0.50 | 1.54% | 95,400 | 0 | 0 |
32.50
33.80
33
|
|
3 tháng
(2026-05-04) |
0.80 | 2.48% | 108,300 | 0 | 0 |
32.20
33.80
33
|
|
6 tháng
(2026-02-02) |
1 | 3.12% | 178,400 | 0 | 0 |
32
36.80
33
|
|
12 tháng
(2025-08-04) |
5.05 | 18.08% | 377,600 | 0 | 0 |
27.95
36.80
33
|
|
24 tháng
(2024-08-09) |
4.21 | 14.64% | 661,806 | 0 | 0 |
21.50
36.80
33
|
|
36 tháng
(2023-08-15) |
11.42 | 52.93% | 1,478,808 | 0 | 0 |
19.55
36.80
33
|
|
60 tháng
(2021-08-25) |
15.99 | 94.04% | 2,361,208 | 400 | 0.0 |
15.83
36.80
33
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/07/2026 |
33
|
2,300 | 32.60 | 33 | 32.60 | 0 | 0 | 0 |
| 29/07/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 28/07/2026 |
33
|
1,500 | 33 | 33 | 33 | 0 | 0 | 0 |
| 27/07/2026 |
33
|
6,700 | 33 | 33 | 33 | 0 | 0 | 0 |
| 24/07/2026 |
33
|
500 | 33 | 33 | 33 | 0 | 0 | 0 |
| 23/07/2026 |
33
|
2,500 | 33 | 33 | 33 | 0 | 0 | 0 |
| 22/07/2026 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
| 21/07/2026 |
33
|
3,200 | 32.80 | 33 | 32.80 | 0 | 0 | 0 |
| 20/07/2026 |
32.60
|
1,500 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 17/07/2026 |
32.60
|
2,000 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 16/07/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 15/07/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 14/07/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 13/07/2026 |
32.60
|
700 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 10/07/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 09/07/2026 |
32.60
|
700 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 08/07/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 07/07/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 06/07/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 03/07/2026 |
32.50
|
1,000 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 02/07/2026 |
32.50
|
100 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 01/07/2026 |
32.50
|
800 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 30/06/2026 |
32.50
|
9,100 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 29/06/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 26/06/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 25/06/2026 |
32.50
|
1,000 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 24/06/2026 |
33.50
|
9,000 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 23/06/2026 |
32.50
|
22,000 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 22/06/2026 |
32.50
|
7,900 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 19/06/2026 |
32.50
|
200 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 18/06/2026 |
32.50
|
200 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 17/06/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 16/06/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 15/06/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 12/06/2026 |
32.70
|
3,300 | 32.50 | 32.70 | 32.50 | 0 | 0 | 0 |
| 11/06/2026 |
32.50
|
5,400 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 10/06/2026 |
32.50
|
1,000 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 09/06/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 08/06/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 05/06/2026 |
32.50
|
12,100 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 04/06/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 03/06/2026 |
32.50
|
1,000 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 02/06/2026 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
| 01/06/2026 |
32.50
|
2,000 | 35 | 35 | 32.50 | 0 | 0 | 0 |
| 29/05/2026 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 28/05/2026 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 27/05/2026 |
32.70
|
4,500 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 26/05/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 25/05/2026 |
33
|
7,100 | 32.20 | 33 | 32.20 | 0 | 0 | 0 |
| 22/05/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 21/05/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 20/05/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 19/05/2026 |
32.20
|
200 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 18/05/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 15/05/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 14/05/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 13/05/2026 |
32.20
|
1,100 | 32.50 | 32.50 | 32.20 | 0 | 0 | 0 |
| 12/05/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 11/05/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 08/05/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 07/05/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 06/05/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 05/05/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 04/05/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 29/04/2026 |
32.20
|
1,700 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 28/04/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 24/04/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 23/04/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 22/04/2026 |
32.20
|
200 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 21/04/2026 |
32.30
|
1,100 | 32.20 | 32.30 | 32.20 | 0 | 0 | 0 |
| 20/04/2026 |
32.30
|
0 | 32.30 | 32.30 | 32.30 | 0 | 0 | 0 |
| 17/04/2026 |
32
|
200 | 32.50 | 32.50 | 32 | 0 | 0 | 0 |
| 16/04/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 15/04/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 14/04/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 13/04/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 10/04/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 09/04/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 08/04/2026 |
32
|
9,800 | 32 | 32 | 32 | 0 | 0 | 0 |
| 07/04/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 06/04/2026 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
| 03/04/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 02/04/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 01/04/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 31/03/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 30/03/2026 |
32
|
1,500 | 32 | 32 | 32 | 0 | 0 | 0 |
| 27/03/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 26/03/2026 |
32
|
400 | 32 | 32 | 32 | 0 | 0 | 0 |
| 25/03/2026 |
32
|
1,000 | 32 | 32 | 32 | 0 | 0 | 0 |
| 24/03/2026 |
32
|
16,000 | 32 | 32 | 32 | 0 | 0 | 0 |
| 23/03/2026 |
32
|
5,200 | 32 | 32 | 32 | 0 | 0 | 0 |
| 20/03/2026 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
| 19/03/2026 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
| 18/03/2026 |
32.10
|
100 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
| 17/03/2026 |
32
|
20,800 | 32 | 32 | 32 | 0 | 0 | 0 |
| 16/03/2026 |
32
|
6,000 | 32 | 32 | 32 | 0 | 0 | 0 |
| 13/03/2026 |
32
|
5,800 | 32 | 32.10 | 32 | 0 | 0 | 0 |
| 12/03/2026 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
| 11/03/2026 |
36.80
|
100 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
| 10/03/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |