CTCP Xi măng Sông Đà Yaly (sdy)

1.30
0.10
(8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.20 18.18% 165,000 0 0
1
1.30
1.30
2 tháng
(2024-03-22) 		0 0% 286,000 0 0
1
1.40
1.30
3 tháng
(2024-02-23) 		0.30 30% 349,800 0 0
1
1.40
1.30
6 tháng
(2023-11-24) 		-0.10 -7.14% 395,200 4,000 0.0
1
1.60
1.30
12 tháng
(2023-05-24) 		-2.30 -63.89% 409,100 4,500 0.0
1
4.70
1.30
24 tháng
(2022-05-30) 		-1.90 -59.38% 487,403 4,500 0.0
1
4.70
1.30
36 tháng
(2021-06-03) 		-0.40 -23.53% 846,161 5,200 0.0
1
4.70
1.30
60 tháng
(2019-06-14) 		-3.20 -71.11% 894,752 5,200 0.0
1
4.70
1.30
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
1.30
0.10
 4,000 1.30 1.30 1.30 0 0 0
#2 16/05/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#3 15/05/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#4 14/05/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#5 13/05/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#6 10/05/2024
1.20
0.10
 53,100 1.20 1.20 1.20 0 0 0
#7 09/05/2024
1.10
0
 0 1.10 1.10 1.10 0 0 0
#8 08/05/2024
1.10
0
 0 1.10 1.10 1.10 0 0 0
#9 07/05/2024
1.10
0
 0 1.10 1.10 1.10 0 0 0
#10 06/05/2024
1.10
0
 0 1.10 1.10 1.10 0 0 0
#11 03/05/2024
1.10
0.10
 600 1.10 1.10 1.10 0 0 0
#12 02/05/2024
1
-0.20
 0 1 1 1 0 0 0
#13 26/04/2024
1.20
0.10
 107,100 1 1.20 1 0 0 0
#14 25/04/2024
1.10
0
 0 1.10 1.10 1.10 0 0 0
#15 24/04/2024
1.10
0
 0 1.10 1.10 1.10 0 0 0
#16 23/04/2024
1.10
0
 0 1.10 1.10 1.10 0 0 0
#17 22/04/2024
1.10
0
 0 1.10 1.10 1.10 0 0 0
#18 19/04/2024
1.10
-0.10
 200 1.10 1.10 1.10 0 0 0
#19 17/04/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#20 16/04/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#21 15/04/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#22 12/04/2024
1.20
-0.20
 100 1.20 1.20 1.20 0 0 0
#23 11/04/2024
1.40
0
 0 1.40 1.40 1.40 0 0 0
#24 10/04/2024
1.40
0
 0 1.40 1.40 1.40 0 0 0
#25 09/04/2024
1.40
0
 0 1.40 1.40 1.40 0 0 0
#26 05/04/2024
1.40
0
 1,800 1.20 1.40 1.20 0 0 0
#27 29/03/2024
1.40
0.10
 59,600 1.40 1.40 1.40 0 0 0
#28 22/03/2024
1.30
0.10
 59,500 1.20 1.30 1.30 0 0 0
#29 15/03/2024
1.20
0.10
 6,300 1.10 1.20 1.20 0 0 0
#30 08/03/2024
1.10
0.10
 47,800 1 1.10 1.10 0 0 0
#31 01/03/2024
1
0
 4,000 1 1 0.90 0 0 0
#32 23/02/2024
1
0
 5,700 1 1 1 0 0 0
#33 16/02/2024
1
0
 3,000 1 1 1 500 0 0.0
#34 26/01/2024
1
0
 700 1 1 1 500 0 0.0
#35 19/01/2024
1
0
 1,300 1 1 1 500 0 0.0
#36 12/01/2024
1
0
 3,300 1 1 1 500 0 0.0
#37 05/01/2024
1
-0.10
 700 1.10 1.10 1 0 0 0
#38 29/12/2023
1.10
0.10
 19,200 1 1.10 1 0 0 0
#39 22/12/2023
1
-0.10
 7,300 1.10 1.10 1 0 0 0
#40 15/12/2023
1.10
-0.10
 6,000 1.20 1.20 1.10 500 0 0.0
#41 08/12/2023
1.20
-0.40
 300 1.60 1.60 1.20 0 0 0
#42 01/12/2023
1.60
0.20
 1,000 1.40 1.60 1.20 0 0 0
#43 24/11/2023
1.40
-0.50
 2,600 1.90 1.90 1.40 1,500 0 0.0
#44 17/11/2023
1.90
0.20
 7,900 1.70 1.90 1.50 0 0 0
#45 10/11/2023
1.70
-0.20
 1,400 1.90 1.90 1.70 0 0 0
#46 03/11/2023
1.90
-0.30
 1,200 2.20 2.20 1.90 0 0 0
#47 27/10/2023
2.20
-0.30
 1,000 2.50 2.50 2.20 400 0 0.0
#48 20/10/2023
2.50
-0.40
 200 2.90 2.90 2.50 0 0 0
#49 13/10/2023
2.90
-0.90
 1,100 3.80 3.80 2.90 100 0 0.0
#50 06/10/2023
3.80
0.40
 200 3.40 3.80 2.90 0 0 0
#51 29/09/2023
3.40
-0.60
 200 4 4 3.40 0 0 0
#52 21/08/2023
4
0
 0 4 4 4 0 0 0
#53 18/08/2023
4
0
 0 4 4 4 0 0 0
#54 17/08/2023
4
0
 0 4 4 4 0 0 0
#55 16/08/2023
4
0
 0 4 4 4 0 0 0
#56 15/08/2023
4
0
 0 4 4 4 0 0 0
#57 14/08/2023
4
0
 0 4 4 4 0 0 0
#58 11/08/2023
4
0
 0 4 4 4 0 0 0
#59 10/08/2023
4
0
 0 4 4 4 0 0 0
#60 09/08/2023
4
0
 0 4 4 4 0 0 0
#61 08/08/2023
4
0
 0 4 4 4 0 0 0
#62 07/08/2023
4
0
 0 4 4 4 0 0 0
#63 04/08/2023
4
-0.70
 400 4.70 4.70 4 0 0 0
#64 03/08/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#65 02/08/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#66 01/08/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#67 31/07/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#68 28/07/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#69 27/07/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#70 26/07/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#71 25/07/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#72 24/07/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#73 21/07/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#74 20/07/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#75 19/07/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#76 18/07/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#77 17/07/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#78 14/07/2023
4.70
0.40
 100 4.30 4.70 4.70 0 0 0
#79 13/07/2023
4.30
0
 0 4.30 4.30 4.30 0 0 0
#80 12/07/2023
4.30
0
 0 4.30 4.30 4.30 0 0 0
#81 11/07/2023
4.30
0
 0 4.30 4.30 4.30 0 0 0
#82 10/07/2023
4.30
0
 0 4.30 4.30 4.30 0 0 0
#83 07/07/2023
4.30
0
 0 4.30 4.30 4.30 0 0 0
#84 06/07/2023
4.30
0
 0 4.30 4.30 4.30 0 0 0
#85 05/07/2023
4.30
0
 0 4.30 4.30 4.30 0 0 0
#86 04/07/2023
4.30
0
 0 4.30 4.30 4.30 0 0 0
#87 03/07/2023
4.30
0
 0 4.30 4.30 4.30 0 0 0
#88 30/06/2023
4.30
0
 0 4.30 4.30 4.30 0 0 0
#89 29/06/2023
4.30
0
 0 4.30 4.30 4.30 0 0 0
#90 28/06/2023
4.30
0
 0 4.30 4.30 4.30 0 0 0
#91 27/06/2023
4.30
0
 0 4.30 4.30 4.30 0 0 0
#92 26/06/2023
4.30
0
 0 4.30 4.30 4.30 0 0 0
#93 23/06/2023
4.30
0.40
 100 3.90 4.30 4.30 0 0 0
#94 22/06/2023
3.90
0
 0 3.90 3.90 3.90 0 0 0
#95 21/06/2023
3.90
0
 0 3.90 3.90 3.90 0 0 0
#96 20/06/2023
3.90
0
 0 3.90 3.90 3.90 0 0 0
#97 19/06/2023
3.90
0
 0 3.90 3.90 3.90 0 0 0
#98 16/06/2023
3.90
0
 0 3.90 3.90 3.90 0 0 0
#99 15/06/2023
3.90
0
 0 3.90 3.90 3.90 0 0 0
#100 14/06/2023
3.90
0
 0 3.90 3.90 3.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc