| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
1.50 | 9.80% | 800 | -500 | 0 |
15.30
18.40
18.40
|
|
2 tháng
(2026-04-20) |
-2.95 | -14.96% | 1,500 | -500 | 0 |
15.30
19.75
18.40
|
|
3 tháng
(2026-03-19) |
1.50 | 9.80% | 4,700 | -500 | -0.0 |
15.30
24.11
18.40
|
|
6 tháng
(2025-12-19) |
-4.12 | -19.68% | 7,600 | -1,100 | -0.0 |
15.30
24.11
18.40
|
|
12 tháng
(2025-06-23) |
-0.63 | -3.62% | 12,700 | -700 | -0.0 |
15.30
24.98
18.40
|
|
24 tháng
(2024-06-27) |
-1.63 | -8.87% | 71,241 | -1,000 | -0.0 |
15.30
24.98
18.40
|
|
36 tháng
(2023-07-03) |
4.29 | 34.31% | 108,816 | -1,000 | -0.0 |
12.51
24.98
18.40
|
|
60 tháng
(2021-07-13) |
0.39 | 2.38% | 1,432,724 | -800 | 0.0 |
12.51
24.98
18.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 17/06/2026 |
18.40
|
2,000 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 | |
| 16/06/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 15/06/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 12/06/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 11/06/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 10/06/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 09/06/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 08/06/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 05/06/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 04/06/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 03/06/2026 |
16.80
|
100 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 02/06/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 | |
| 01/06/2026 |
18.40
|
100 | 18.40 | 18.40 | 18.40 | 0 | 100 | 0 | |
| 29/05/2026 |
18.40
|
500 | 18.40 | 18.40 | 16.90 | 0 | 300 | 0 | |
| 28/05/2026 |
16.80
|
100 | 16.80 | 16.80 | 16.80 | 0 | 100 | 0 | |
| 27/05/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 | |
| 26/05/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 | |
| 25/05/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 | |
| 22/05/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 | |
| 21/05/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 | |
| 20/05/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 | |
| 19/05/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 | |
| 18/05/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 | |
| 15/05/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 | |
| 14/05/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 | |
| 13/05/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 | |
| 12/05/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 | |
| 11/05/2026: Cổ tức tiền mặt tỉ lệ: 5% | |||||||||
| 11/05/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 | |
| 08/05/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 | |
| 07/05/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 | |
| 06/05/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 | |
| 05/05/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 | |
| 04/05/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 | |
| 29/04/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 | |
| 28/04/2026 |
15.30
|
200 | 18.30 | 18.30 | 15.30 | 0 | 0 | 0 | |
| 24/04/2026 |
16.66
|
100 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 | |
| 23/04/2026 |
18.21
|
100 | 18.21 | 18.21 | 18.21 | 0 | 0 | 0 | |
| 22/04/2026 |
19.75
|
200 | 19.75 | 19.75 | 19.75 | 0 | 0 | 0 | |
| 21/04/2026 |
18.01
|
100 | 18.01 | 18.01 | 18.01 | 0 | 0 | 0 | |
| 20/04/2026 |
19.75
|
0 | 19.75 | 19.75 | 19.75 | 0 | 0 | 0 | |
| 17/04/2026 |
19.75
|
300 | 21.79 | 21.79 | 19.75 | 0 | 0 | 0 | |
| 16/04/2026 |
21.79
|
0 | 21.79 | 21.79 | 21.79 | 0 | 0 | 0 | |
| 15/04/2026 |
21.79
|
0 | 21.79 | 21.79 | 21.79 | 0 | 0 | 0 | |
| 14/04/2026 |
21.79
|
900 | 21.79 | 22.95 | 21.79 | 0 | 0 | 0 | |
| 13/04/2026 |
24.11
|
100 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 | |
| 10/04/2026 |
22.08
|
700 | 21.98 | 22.08 | 21.98 | 0 | 0 | 0 | |
| 09/04/2026 |
20.14
|
1,000 | 16.95 | 20.14 | 16.85 | 0 | 0 | 0 | |
| 08/04/2026 |
18.40
|
100 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 | |
| 07/04/2026 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | -0.0 | |
| 06/04/2026 |
16.75
|
100 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 | |
| 03/04/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 | |
| 02/04/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 | |
| 01/04/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 | |
| 31/03/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 | |
| 30/03/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 | |
| 27/03/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 | |
| 26/03/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 | |
| 25/03/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 | |
| 24/03/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 | |
| 23/03/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 | |
| 20/03/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 | |
| 19/03/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 | |
| 18/03/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 | |
| 17/03/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 | |
| 16/03/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 600 | -0.0 | |
| 13/03/2026 |
15.30
|
700 | 17.62 | 17.62 | 15.30 | 0 | 0 | 0 | |
| 12/03/2026 |
16.07
|
100 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 | |
| 11/03/2026 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 | |
| 10/03/2026 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 | |
| 09/03/2026 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 | |
| 06/03/2026 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 | |
| 05/03/2026 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 | |
| 04/03/2026 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 | |
| 03/03/2026 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 | |
| 02/03/2026 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 | |
| 27/02/2026 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 | |
| 26/02/2026 |
17.53
|
100 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 | |
| 25/02/2026 |
19.37
|
100 | 19.37 | 19.37 | 19.37 | 0 | 0 | 0 | |
| 24/02/2026 |
17.62
|
100 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 | |
| 23/02/2026 |
19.37
|
0 | 19.37 | 19.37 | 19.37 | 0 | 0 | 0 | |
| 13/02/2026 |
19.37
|
100 | 19.37 | 19.37 | 19.37 | 0 | 0 | 0 | |
| 12/02/2026 |
19.37
|
0 | 19.37 | 19.37 | 19.37 | 0 | 0 | 0 | |
| 11/02/2026 |
19.37
|
0 | 19.37 | 19.37 | 19.37 | 0 | 0 | 0 | |
| 10/02/2026 |
19.37
|
1,300 | 20.72 | 20.72 | 19.37 | 0 | 0 | 0 | |
| 09/02/2026 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 | |
| 06/02/2026 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 | |
| 05/02/2026 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 | |
| 04/02/2026 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 | |
| 03/02/2026 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 | |
| 02/02/2026 |
18.88
|
400 | 18.98 | 18.98 | 18.88 | 0 | 0 | 0 | |
| 30/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 | |
| 29/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 | |
| 28/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 | |
| 27/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 | |
| 26/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 | |
| 23/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 | |
| 22/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 | |
| 21/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 | |
| 20/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 | |
| 19/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 | |