CTCP Sách Giáo dục tại Thành phố Hồ Chí Minh (sgd)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		-3.20 -24.62% 300 0 0
9.80
13
9.80
2 tháng
(2024-03-22) 		-3.30 -25.19% 3,600 0 0
9.80
13.80
9.80
3 tháng
(2024-02-21) 		-2.50 -20.33% 7,809 0 0
9.80
14.50
9.80
6 tháng
(2023-11-23) 		-9.40 -48.96% 25,988 0 0
9.80
19.20
9.80
12 tháng
(2023-05-29) 		-19.63 -66.70% 209,690 -12,800 -0.4
9.80
37.78
9.80
24 tháng
(2022-06-01) 		-4.82 -32.96% 241,799 -19,400 -0.6
9.80
37.78
9.80
36 tháng
(2021-06-07) 		0.56 6.06% 691,463 -29,600 -1.0
8.52
37.78
9.80
60 tháng
(2019-06-17) 		0.88 9.86% 1,361,828 -63,200 -1.3
6.54
37.78
9.80
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 20/05/2024
9.80
0
 0 9.80 9.80 9.80 0 0 0
#2 17/05/2024
9.80
0
 0 9.80 9.80 9.80 0 0 0
#3 16/05/2024
9.80
-0.90
 100 9.80 9.80 9.80 0 0 0
#4 15/05/2024
10.70
-1
 100 10.70 10.70 10.70 0 0 0
#5 14/05/2024
11.70
0
 0 11.70 11.70 11.70 0 0 0
#6 13/05/2024
11.70
0
 0 11.70 11.70 11.70 0 0 0
#7 10/05/2024
11.70
0
 0 11.70 11.70 11.70 0 0 0
#8 09/05/2024
11.70
0
 0 11.70 11.70 11.70 0 0 0
#9 08/05/2024
11.70
0
 0 11.70 11.70 11.70 0 0 0
#10 07/05/2024
11.70
-1.30
 100 11.70 11.70 11.70 0 0 0
#11 06/05/2024
13
0
 0 13 13 13 0 0 0
#12 03/05/2024
13
0
 0 13 13 13 0 0 0
#13 02/05/2024
13
0
 0 13 13 13 0 0 0
#14 26/04/2024
13
0
 0 13 13 13 0 0 0
#15 25/04/2024
13
0
 0 13 13 13 0 0 0
#16 24/04/2024
13
0
 0 13 13 13 0 0 0
#17 23/04/2024
13
0
 0 13 13 13 0 0 0
#18 22/04/2024
13
0
 0 13 13 13 0 0 0
#19 19/04/2024
13
0
 0 13 13 13 0 0 0
#20 17/04/2024
13
0
 0 13 13 13 0 0 0
#21 16/04/2024
13
0
 0 13 13 13 0 0 0
#22 15/04/2024
13
0
 0 13 13 13 0 0 0
#23 12/04/2024
13
0
 0 13 13 13 0 0 0
#24 11/04/2024
13
0
 0 13 13 13 0 0 0
#25 10/04/2024
13
0
 0 13 13 13 0 0 0
#26 09/04/2024
13
0
 0 13 13 13 0 0 0
#27 08/04/2024
13
0
 0 13 13 13 0 0 0
#28 05/04/2024
13
0
 0 13 13 13 0 0 0
#29 04/04/2024
13
-0.80
 3,000 13 13 13 0 0 0
#30 03/04/2024
13.80
0.70
 200 13.80 13.80 13.80 0 0 0
#31 02/04/2024
13.10
0
 0 13.10 13.10 13.10 0 0 0
#32 01/04/2024
13.10
0
 0 13.10 13.10 13.10 0 0 0
#33 29/03/2024
13.10
0
 0 13.10 13.10 13.10 0 0 0
#34 28/03/2024
13.10
0
 0 13.10 13.10 13.10 0 0 0
#35 27/03/2024
13.10
0
 0 13.10 13.10 13.10 0 0 0
#36 26/03/2024
13.10
0
 0 13.10 13.10 13.10 0 0 0
#37 25/03/2024
13.10
0
 0 13.10 13.10 13.10 0 0 0
#38 22/03/2024
13.10
-1.40
 100 13.10 13.10 13.10 0 0 0
#39 21/03/2024
14.50
0
 0 14.50 14.50 14.50 0 0 0
#40 20/03/2024
14.50
0.50
 200 14.50 14.50 14.50 0 0 0
#41 19/03/2024
14
0
 0 14 14 14 0 0 0
#42 18/03/2024
14
-0.30
 500 15.70 15.70 12.90 0 0 0
#43 15/03/2024
14.30
0.80
 321 14.30 14.40 14.30 0 0 0
#44 14/03/2024
13.50
1.20
 333 13.50 13.50 13.50 0 0 0
#45 13/03/2024
12.30
1.10
 100 12.30 12.30 12.30 0 0 0
#46 12/03/2024
11.20
0
 0 11.20 11.20 11.20 0 0 0
#47 11/03/2024
11.20
0
 0 11.20 11.20 11.20 0 0 0
#48 08/03/2024
11.20
0
 0 11.20 11.20 11.20 0 0 0
#49 07/03/2024
11.20
0
 0 11.20 11.20 11.20 0 0 0
#50 06/03/2024
11.20
0
 0 11.20 11.20 11.20 0 0 0
#51 05/03/2024
11.20
0
 100 11.20 11.20 11.20 0 0 0
#52 04/03/2024
11.20
0
 0 11.20 11.20 11.20 0 0 0
#53 01/03/2024
11.20
0
 0 11.20 11.20 11.20 0 0 0
#54 29/02/2024
11.20
-0.80
 300 11.20 11.20 11.20 0 0 0
#55 28/02/2024
12
0
 0 12 12 12 0 0 0
#56 27/02/2024
12
0
 4 12 12 12 0 0 0
#57 26/02/2024
12
0
 20 12 12 12 0 0 0
#58 23/02/2024
12
-1.10
 511 14.30 14.30 12 0 0 0
#59 22/02/2024
13.10
0.80
 310 13.30 13.30 11.70 0 0 0
#60 21/02/2024
12.30
-0.60
 1,510 13.90 13.90 12 0 0 0
#61 20/02/2024
12.90
-1.40
 210 15.50 15.50 12.90 0 0 0
#62 19/02/2024
14.30
1.30
 200 14.30 14.30 14.30 0 0 0
#63 16/02/2024
13
0
 1 13 13 13 0 0 0
#64 15/02/2024
13
1.10
 201 11.90 13 11.90 0 0 0
#65 07/02/2024
11.90
0
 62 11.90 11.90 11.90 0 0 0
#66 06/02/2024
11.90
0
 0 11.90 11.90 11.90 0 0 0
#67 05/02/2024
11.90
1
 100 11.90 11.90 11.90 0 0 0
#68 02/02/2024
10.90
0
 0 10.90 10.90 10.90 0 0 0
#69 01/02/2024
10.90
0
 0 10.90 10.90 10.90 0 0 0
#70 31/01/2024
10.90
0.10
 100 10.90 10.90 10.90 0 0 0
#71 30/01/2024
10.80
0
 0 10.80 10.80 10.80 0 0 0
#72 29/01/2024
10.80
0
 0 10.80 10.80 10.80 0 0 0
#73 26/01/2024
10.80
0
 0 10.80 10.80 10.80 0 0 0
#74 25/01/2024
10.80
0
 0 10.80 10.80 10.80 0 0 0
#75 24/01/2024
10.80
0
 0 10.80 10.80 10.80 0 0 0
#76 23/01/2024
10.80
0
 0 10.80 10.80 10.80 0 0 0
#77 22/01/2024
10.80
0
 0 10.80 10.80 10.80 0 0 0
#78 19/01/2024
10.80
0
 0 10.80 10.80 10.80 0 0 0
#79 18/01/2024
10.80
-0.90
 2,450 10.80 10.80 10.60 0 0 0
#80 17/01/2024
11.70
0
 0 11.70 11.70 11.70 0 0 0
#81 16/01/2024
11.70
0
 0 11.70 11.70 11.70 0 0 0
#82 15/01/2024
11.70
0
 0 11.70 11.70 11.70 0 0 0
#83 12/01/2024
11.70
0
 0 11.70 11.70 11.70 0 0 0
#84 11/01/2024
11.70
0
 0 11.70 11.70 11.70 0 0 0
#85 10/01/2024
11.70
0.90
 100 11.70 11.70 11.70 0 0 0
#86 09/01/2024
10.80
0
 50 10.80 10.80 10.80 0 0 0
#87 08/01/2024
10.80
-0.80
 200 12.60 12.60 10.80 0 0 0
#88 05/01/2024
11.60
0.10
 100 11.60 11.60 11.60 0 0 0
#89 04/01/2024
11.50
0
 100 11.50 11.50 11.50 0 0 0
#90 03/01/2024
11.50
0.90
 600 11 11.50 11 0 0 0
#91 02/01/2024
10.60
-0.30
 1,000 10.60 10.60 10.60 0 0 0
#92 29/12/2023
10.90
0.10
 200 10.90 10.90 10.90 0 0 0
#93 28/12/2023
10.80
0
 1,000 10.80 10.80 10.80 0 0 0
#94 27/12/2023
10.80
0.20
 1,000 10.80 10.80 10.80 0 0 0
#95 26/12/2023
10.60
0
 0 10.60 10.60 10.60 0 0 0
#96 25/12/2023
10.60
0
 400 10.60 10.60 10.60 0 0 0
#97 22/12/2023
10.60
0
 0 10.60 10.60 10.60 0 0 0
#98 21/12/2023
10.60
0
 0 10.60 10.60 10.60 0 0 0
#99 20/12/2023
10.60
0.20
 600 11 11 10.60 0 0 0
#100 19/12/2023
10.40
0
 0 10.40 10.40 10.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc