| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-1 | -3.57% | 900 | 0 | 0 |
27
28
27
|
|
2 tháng
(2025-10-06) |
-3 | -10% | 2,700 | 0 | 0 |
27
30
27
|
|
3 tháng
(2025-09-05) |
-0.50 | -1.82% | 5,200 | 0 | 0 |
27
30.20
27
|
|
6 tháng
(2025-06-09) |
1.11 | 4.27% | 259,100 | 0 | 0 |
21.42
30.20
27
|
|
12 tháng
(2024-12-09) |
-8.05 | -22.96% | 270,067 | 5,400 | 0.2 |
21.12
35.05
27
|
|
24 tháng
(2023-12-15) |
0.97 | 3.72% | 1,050,287 | 6,900 | 0.3 |
20.25
38.53
27
|
|
36 tháng
(2022-12-20) |
-2.89 | -9.68% | 7,366,956 | 7,600 | 0.3 |
19.99
60.64
27
|
|
60 tháng
(2020-12-30) |
-19.12 | -41.46% | 7,435,975 | -4,640 | -0.1 |
19.99
60.64
27
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/12/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 04/12/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 03/12/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 02/12/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 01/12/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 28/11/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 27/11/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 26/11/2025 |
27
|
400 | 26.50 | 27 | 26.50 | 0 | 0 | 0 |
| 25/11/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 24/11/2025 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 21/11/2025 |
28
|
400 | 28 | 28 | 28 | 0 | 0 | 0 |
| 20/11/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 19/11/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 18/11/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 17/11/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 14/11/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 13/11/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 12/11/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 11/11/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 10/11/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 07/11/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 06/11/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 05/11/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 04/11/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 03/11/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 31/10/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 30/10/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 29/10/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 28/10/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 27/10/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 24/10/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 23/10/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 22/10/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 21/10/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 20/10/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 17/10/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 16/10/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 15/10/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 14/10/2025 |
28
|
600 | 28 | 28 | 28 | 0 | 0 | 0 |
| 13/10/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 10/10/2025 |
28
|
200 | 28 | 28 | 28 | 0 | 0 | 0 |
| 09/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 08/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 07/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 06/10/2025 |
30
|
1,000 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/10/2025 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
| 02/10/2025 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
| 01/10/2025 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
| 30/09/2025 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
| 29/09/2025 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
| 26/09/2025 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
| 25/09/2025 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
| 24/09/2025 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
| 23/09/2025 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
| 22/09/2025 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
| 19/09/2025 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
| 18/09/2025 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
| 17/09/2025 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
| 16/09/2025 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
| 15/09/2025 |
30.20
|
800 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
| 12/09/2025 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 11/09/2025 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 10/09/2025 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 09/09/2025 |
27.50
|
1,700 | 27.50 | 27.50 | 27.40 | 0 | 0 | 0 |
| 08/09/2025 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 05/09/2025 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 04/09/2025 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 03/09/2025 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 29/08/2025 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 28/08/2025 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 27/08/2025 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 26/08/2025 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 25/08/2025 |
27.50
|
200 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 22/08/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 21/08/2025 |
27
|
300 | 27 | 27 | 27 | 0 | 0 | 0 |
| 20/08/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 19/08/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 18/08/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 15/08/2025 |
29
|
2,000 | 29.50 | 29.50 | 29 | 0 | 0 | 0 |
| 14/08/2025 |
29.50
|
400 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 13/08/2025 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 12/08/2025 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 11/08/2025 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 08/08/2025 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 07/08/2025 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 06/08/2025 |
28.70
|
100 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 05/08/2025 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |
| 04/08/2025 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |
| 01/08/2025 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |
| 31/07/2025 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |
| 30/07/2025 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |
| 29/07/2025 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |
| 28/07/2025 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |
| 25/07/2025 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |
| 24/07/2025 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |
| 23/07/2025 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |
| 22/07/2025 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |
| 21/07/2025 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |
| 18/07/2025 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |
| 17/07/2025 |
27.70
|
100 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |
| 16/07/2025 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |