CTCP ANI (sic)

22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0 0% 0 0 0
22
22
22
2 tháng
(2024-04-10) 		0 0% 0 0 0
22
22
22
3 tháng
(2024-04-10) 		0 0% 0 0 0
22
22
22
6 tháng
(2024-04-10) 		0 0% 0 0 0
22
22
22
12 tháng
(2023-05-15) 		-17.60 -44.44% 153,135 -1,964 -0.0
22
39.60
22
24 tháng
(2022-05-20) 		1.10 5.26% 604,938 -2,864 -0.1
17.10
39.60
22
36 tháng
(2021-05-25) 		1.80 8.91% 1,321,448 -13,264 -0.2
13.20
39.60
22
60 tháng
(2019-06-05) 		13.10 147.18% 3,611,846 -43,184 -0.6
7.64
39.60
22
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 09/05/2024
22
0
 0 22 22 22 0 0 0
#2 08/05/2024
22
0
 0 22 22 22 0 0 0
#3 07/05/2024
22
0
 0 22 22 22 0 0 0
#4 06/05/2024
22
0
 0 22 22 22 0 0 0
#5 03/05/2024
22
0
 0 22 22 22 0 0 0
#6 02/05/2024
22
0
 0 22 22 22 0 0 0
#7 26/04/2024
22
0
 0 22 22 22 0 0 0
#8 25/04/2024
22
0
 0 22 22 22 0 0 0
#9 24/04/2024
22
0
 0 22 22 22 0 0 0
#10 23/04/2024
22
0
 0 22 22 22 0 0 0
#11 22/04/2024
22
0
 0 22 22 22 0 0 0
#12 19/04/2024
22
0
 0 22 22 22 0 0 0
#13 17/04/2024
22
0
 0 22 22 22 0 0 0
#14 16/04/2024
22
0
 0 22 22 22 0 0 0
#15 15/04/2024
22
0
 0 22 22 22 0 0 0
#16 12/04/2024
22
0
 0 22 22 22 0 0 0
#17 11/04/2024
22
0
 0 22 22 22 0 0 0
#18 10/04/2024
22
0
 0 22 22 22 0 0 0
#19 21/08/2023
22
0
 0 22 22 22 0 0 0
#20 18/08/2023
22
0
 0 22 22 22 0 0 0
#21 17/08/2023
22
0
 0 22 22 22 0 0 0
#22 16/08/2023
22
0
 0 22 22 22 0 0 0
#23 15/08/2023
22
0
 0 22 22 22 0 0 0
#24 14/08/2023
22
0
 0 22 22 22 0 0 0
#25 11/08/2023
22
0
 0 22 22 22 0 0 0
#26 10/08/2023
22
0
 0 22 22 22 0 0 0
#27 09/08/2023
22
0
 0 22 22 22 0 0 0
#28 08/08/2023
22
0
 0 22 22 22 0 0 0
#29 07/08/2023
22
0
 0 22 22 22 0 0 0
#30 04/08/2023
22
0
 0 22 22 22 0 0 0
#31 03/08/2023
22
0
 0 22 22 22 0 0 0
#32 02/08/2023
22
0
 0 22 22 22 0 0 0
#33 01/08/2023
22
0
 0 22 22 22 0 0 0
#34 31/07/2023
22
0
 0 22 22 22 0 0 0
#35 28/07/2023
22
0
 0 22 22 22 0 0 0
#36 27/07/2023
22
0
 0 22 22 22 0 0 0
#37 26/07/2023
22
0
 0 22 22 22 0 0 0
#38 25/07/2023
22
0
 0 22 22 22 0 0 0
#39 24/07/2023
22
0
 0 22 22 22 0 0 0
#40 21/07/2023
22
0
 0 22 22 22 0 0 0
#41 20/07/2023
22
0
 100 22 22 22 0 0 0
#42 19/07/2023
22
-1.40
 5,900 23.40 23.40 21.10 0 1,964 -0.0
#43 18/07/2023
23.40
-2.50
 500 25.90 25.90 23.40 0 0 0
#44 17/07/2023
25.90
-2.80
 600 28.70 28.70 25.90 0 0 0
#45 14/07/2023
28.70
2.60
 100 26.10 28.70 28.70 0 0 0
#46 13/07/2023
26.10
0
 0 26.10 26.10 26.10 0 0 0
#47 12/07/2023
26.10
2.30
 200 23.80 26.10 22 0 0 0
#48 11/07/2023
23.80
-2.60
 14,500 26.40 26.40 23.80 0 0 0
#49 10/07/2023
26.40
-2.90
 19,200 29.30 29.30 26.40 0 0 0
#50 07/07/2023
29.30
-3.20
 4,100 32.50 32.50 29.30 0 0 0
#51 06/07/2023
32.50
2.80
 4,700 29.70 32.50 26.80 0 0 0
#52 05/07/2023
29.70
-3.30
 33,400 33 36.30 29.70 0 0 0
#53 04/07/2023
33
3
 2,500 30 33 27 0 0 0
#54 03/07/2023
30
2.10
 24,600 27.90 30 25.20 0 0 0
#55 30/06/2023
27.90
-3
 100 30.90 30.90 27.90 0 0 0
#56 29/06/2023
30.90
-3.40
 100 34.30 34.30 30.90 0 0 0
#57 28/06/2023
34.30
0
 0 34.30 34.30 34.30 0 0 0
#58 27/06/2023
34.30
0
 0 34.30 34.30 34.30 0 0 0
#59 26/06/2023
34.30
0
 0 34.30 34.30 34.30 0 0 0
#60 23/06/2023
34.30
0
 0 34.30 34.30 34.30 0 0 0
#61 22/06/2023
34.30
0
 0 34.30 34.30 34.30 0 0 0
#62 21/06/2023
34.30
0
 0 34.30 34.30 34.30 0 0 0
#63 20/06/2023
34.30
0
 0 34.30 34.30 34.30 0 0 0
#64 19/06/2023
34.30
0
 0 34.30 34.30 34.30 0 0 0
#65 16/06/2023
34.30
0
 0 34.30 34.30 34.30 0 0 0
#66 15/06/2023
34.30
0
 0 34.30 34.30 34.30 0 0 0
#67 14/06/2023
34.30
3.10
 9,455 31.20 34.30 31.20 0 0 0
#68 13/06/2023
31.20
2.80
 3,937 28.40 31.20 25.70 0 0 0
#69 12/06/2023
28.40
2.50
 10,700 25.90 28.40 23.40 0 0 0
#70 09/06/2023
25.90
-2.80
 200 28.70 28.70 25.90 0 0 0
#71 08/06/2023
28.70
2.60
 17,900 26.10 28.70 23.50 0 0 0
#72 07/06/2023
26.10
-2.90
 1 29 29 26.10 0 0 0
#73 06/06/2023
29
-3.20
 209 32.20 32.20 29 0 0 0
#74 05/06/2023
32.20
-3.50
 100 35.70 35.70 32.20 0 0 0
#75 02/06/2023
35.70
0
 0 35.70 35.70 35.70 0 0 0
#76 01/06/2023
35.70
0
 0 35.70 35.70 35.70 0 0 0
#77 31/05/2023
35.70
-3.90
 16 39.60 39.60 35.70 0 0 0
#78 30/05/2023
39.60
0
 7 39.60 39.60 39.60 0 0 0
#79 29/05/2023
39.60
0
 0 39.60 39.60 39.60 0 0 0
#80 26/05/2023
39.60
0
 0 39.60 39.60 39.60 0 0 0
#81 25/05/2023
39.60
0
 0 39.60 39.60 39.60 0 0 0
#82 24/05/2023
39.60
0
 0 39.60 39.60 39.60 0 0 0
#83 23/05/2023
39.60
0
 0 39.60 39.60 39.60 0 0 0
#84 22/05/2023
39.60
0
 10 39.60 39.60 39.60 0 0 0
#85 19/05/2023
39.60
0
 0 39.60 39.60 39.60 0 0 0
#86 18/05/2023
39.60
0
 0 39.60 39.60 39.60 0 0 0
#87 17/05/2023
39.60
0
 0 39.60 39.60 39.60 0 0 0
#88 16/05/2023
39.60
0
 0 39.60 39.60 39.60 0 0 0
#89 15/05/2023
39.60
0
 0 39.60 39.60 39.60 0 0 0
#90 12/05/2023
39.60
0
 0 39.60 39.60 39.60 0 0 0
#91 11/05/2023
39.60
0
 0 39.60 39.60 39.60 0 0 0
#92 10/05/2023
39.60
0
 0 39.60 39.60 39.60 0 0 0
#93 09/05/2023
39.60
0
 0 39.60 39.60 39.60 0 0 0
#94 08/05/2023
39.60
0
 0 39.60 39.60 39.60 0 0 0
#95 05/05/2023
39.60
0
 0 39.60 39.60 39.60 0 0 0
#96 04/05/2023
39.60
0
 0 39.60 39.60 39.60 0 0 0
#97 28/04/2023
39.60
0
 0 39.60 39.60 39.60 0 0 0
#98 27/04/2023
39.60
0
 0 39.60 39.60 39.60 0 0 0
#99 26/04/2023
39.60
0
 0 39.60 39.60 39.60 0 0 0
#100 25/04/2023
39.60
0
 0 39.60 39.60 39.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc