CTCP Hạ tầng Nước Sài Gòn (sii)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		1.40 8.43% 100 0 0
16.60
18
18
2 tháng
(2024-04-10) 		1.40 8.43% 100 0 0
16.60
18
18
3 tháng
(2024-04-10) 		1.40 8.43% 100 0 0
16.60
18
18
6 tháng
(2024-04-10) 		1.40 8.43% 100 0 0
16.60
18
18
12 tháng
(2023-05-15) 		3.30 22.45% 8,583,841 100 0.0
11.70
21.50
18
24 tháng
(2022-05-20) 		4.30 31.39% 9,073,641 -5,800 -0.4
11.70
21.50
18
36 tháng
(2021-05-25) 		0.55 3.15% 9,582,141 -20,700 -0.6
11.70
22.95
18
60 tháng
(2019-06-05) 		2.82 18.55% 9,806,451 -22,680 -0.7
11.70
22.95
18
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 09/05/2024
18
0
 0 18 18 18 0 0 0
#2 08/05/2024
18
0
 0 18 18 18 0 0 0
#3 07/05/2024
18
0
 0 18 18 18 0 0 0
#4 06/05/2024
18
0
 0 18 18 18 0 0 0
#5 03/05/2024
18
1.40
 100 18 18 18 0 0 0
#6 02/05/2024
16.60
0
 0 16.60 16.60 16.60 0 0 0
#7 26/04/2024
16.60
0
 0 16.60 16.60 16.60 0 0 0
#8 25/04/2024
16.60
0
 0 16.60 16.60 16.60 0 0 0
#9 24/04/2024
16.60
0
 0 16.60 16.60 16.60 0 0 0
#10 23/04/2024
16.60
0
 0 16.60 16.60 16.60 0 0 0
#11 22/04/2024
16.60
0
 0 16.60 16.60 16.60 0 0 0
#12 19/04/2024
16.60
0
 0 16.60 16.60 16.60 0 0 0
#13 17/04/2024
16.60
0
 0 16.60 16.60 16.60 0 0 0
#14 16/04/2024
16.60
0
 0 16.60 16.60 16.60 0 0 0
#15 15/04/2024
16.60
0
 0 16.60 16.60 16.60 0 0 0
#16 12/04/2024
16.60
0
 0 16.60 16.60 16.60 0 0 0
#17 11/04/2024
16.60
0
 0 16.60 16.60 16.60 0 0 0
#18 10/04/2024
16.60
-4.70
 0 16.60 16.60 16.60 0 0 0
#19 21/08/2023
21.30
0
 0 21.30 21.30 21.30 0 0 0
#20 18/08/2023
21.30
0
 0 21.30 21.30 21.30 0 0 0
#21 17/08/2023
21.30
0
 0 21.30 21.30 21.30 0 0 0
#22 16/08/2023
21.30
0
 0 21.30 21.30 21.30 0 0 0
#23 15/08/2023
21.30
0
 0 21.30 21.30 21.30 0 0 0
#24 14/08/2023
21.30
0
 0 21.30 21.30 21.30 0 0 0
#25 11/08/2023
21.30
0
 0 21.30 21.30 21.30 0 0 0
#26 10/08/2023
21.30
0
 0 21.30 21.30 21.30 0 0 0
#27 09/08/2023
21.30
0
 0 21.30 21.30 21.30 0 0 0
#28 08/08/2023
21.30
0
 0 21.30 21.30 21.30 0 0 0
#29 07/08/2023
21.30
0
 0 21.30 21.30 21.30 0 0 0
#30 04/08/2023
21.30
0
 0 21.30 21.30 21.30 0 0 0
#31 03/08/2023
21.30
0
 0 21.30 21.30 21.30 0 0 0
#32 02/08/2023
21.30
0
 0 21.30 21.30 21.30 0 0 0
#33 01/08/2023
21.30
0
 0 21.30 21.30 21.30 0 0 0
#34 31/07/2023
21.30
0
 0 21.30 21.30 21.30 0 0 0
#35 28/07/2023
21.30
0
 0 21.30 21.30 21.30 0 0 0
#36 27/07/2023
21.30
0
 0 21.30 21.30 21.30 0 0 0
#37 26/07/2023
21.30
0
 0 21.30 21.30 21.30 0 0 0
#38 25/07/2023
21.30
0
 0 21.30 21.30 21.30 0 0 0
#39 24/07/2023
21.30
0
 0 21.30 21.30 21.30 0 0 0
#40 21/07/2023
21.30
0
 0 21.30 21.30 21.30 0 0 0
#41 20/07/2023
21.30
0
 0 21.30 21.30 21.30 0 0 0
#42 19/07/2023
21.30
0
 0 21.30 21.30 21.30 0 0 0
#43 18/07/2023
21.30
0
 0 21.30 21.30 21.30 0 0 0
#44 17/07/2023
21.30
0
 0 21.30 21.30 21.30 0 0 0
#45 14/07/2023
21.30
0
 0 21.30 21.30 21.30 0 0 0
#46 13/07/2023
21.30
0
 0 21.30 21.30 21.30 0 0 0
#47 12/07/2023
21.30
0
 0 21.30 21.30 21.30 0 0 0
#48 11/07/2023
21.30
0
 0 21.30 21.30 21.30 0 0 0
#49 10/07/2023
21.30
6.60
 0 14.70 21.30 14.70 0 0 0
#50 07/07/2023
14.70
0
 0 14.70 14.70 14.70 0 0 0
#51 06/07/2023
14.70
-6.60
 0 21.30 14.70 21.30 0 0 0
#52 05/07/2023
21.30
0
 0 21.30 21.30 21.30 0 0 0
#53 04/07/2023
21.30
0
 0 21.30 21.30 21.30 0 0 0
#54 03/07/2023
21.30
0
 0 21.30 21.30 21.30 0 0 0
#55 30/06/2023
21.30
0
 0 21.30 21.30 21.30 0 0 0
#56 29/06/2023
21.30
0
 0 21.30 21.30 21.30 0 0 0
#57 28/06/2023
21.30
0.70
 0 20.60 21.30 21.30 0 0 0
#58 27/06/2023
20.60
0
 0 20.60 20.60 20.60 0 0 0
#59 26/06/2023
20.60
0
 0 20.60 20.60 20.60 0 0 0
#60 23/06/2023
20.60
0
 81 20.60 20.60 20.60 0 0 0
#61 22/06/2023
20.60
-0.30
 2,500 20.90 20.90 20.60 0 0 0
#62 21/06/2023
20.90
0
 8,521,001 20.90 20.90 20.90 0 0 0
#63 20/06/2023
20.90
0
 144 20.90 20.90 20.90 100 0 0.0
#64 19/06/2023
20.90
-0.60
 4,105 21.50 21.50 20.50 0 0 0
#65 16/06/2023
21.50
2.80
 8,066 18.70 21.50 18.70 0 0 0
#66 15/06/2023
18.70
-2.10
 0 20.80 18.70 18.70 0 0 0
#67 14/06/2023
20.80
2.70
 1,004 18.10 20.80 18.50 0 0 0
#68 13/06/2023
18.10
-1.40
 2,930 19.50 19.50 18.10 0 0 0
#69 12/06/2023
19.50
1.80
 30,000 17.70 19.50 17 0 0 0
#70 09/06/2023
17.70
0.20
 4,000 17.50 17.70 16.80 0 0 0
#71 08/06/2023
17.50
0.50
 800 17 17.50 15 0 0 0
#72 07/06/2023
17
-0.50
 0 17.50 17 17 0 0 0
#73 06/06/2023
17.50
0.50
 800 17 17.50 16.90 0 0 0
#74 05/06/2023
17
-0.20
 200 17.20 17.20 17 0 0 0
#75 02/06/2023
17.20
0
 0 17.20 17.20 17.20 0 0 0
#76 01/06/2023
17.20
2.10
 100 15.10 17.20 17.20 0 0 0
#77 31/05/2023
15.10
1.90
 200 13.20 15.10 15.10 0 0 0
#78 30/05/2023
13.20
-0.20
 1,400 13.40 13.40 13.20 0 0 0
#79 29/05/2023
13.40
0
 0 13.40 13.40 13.40 0 0 0
#80 26/05/2023
13.40
0
 0 13.40 13.40 13.40 0 0 0
#81 25/05/2023
13.40
1.70
 300 11.70 13.40 13.40 0 0 0
#82 24/05/2023
11.70
0
 10 11.70 11.70 11.70 0 0 0
#83 23/05/2023
11.70
-1.60
 100 13.30 13.30 11.70 0 0 0
#84 22/05/2023
13.30
0
 0 13.30 13.30 13.30 0 0 0
#85 19/05/2023
13.30
-2.20
 900 15.50 15.50 13.30 0 0 0
#86 18/05/2023
15.50
0.80
 5,100 14.70 16.90 15.50 0 0 0
#87 17/05/2023
14.70
0
 0 14.70 14.70 14.70 0 0 0
#88 16/05/2023
14.70
0
 0 14.70 14.70 14.70 0 0 0
#89 15/05/2023
14.70
0
 0 14.70 14.70 14.70 0 0 0
#90 12/05/2023
14.70
0
 0 14.70 14.70 14.70 0 0 0
#91 11/05/2023
14.70
0
 0 14.70 14.70 14.70 0 0 0
#92 10/05/2023
14.70
0
 0 14.70 14.70 14.70 0 0 0
#93 09/05/2023
14.70
0
 0 14.70 14.70 14.70 0 0 0
#94 08/05/2023
14.70
0
 0 14.70 14.70 14.70 0 0 0
#95 05/05/2023
14.70
-1.25
 3,000 15.95 15.95 14.70 0 2,000 -0.0
#96 04/05/2023
15.95
-1.05
 2,200 17 17 14.75 0 2,000 -0.0
#97 28/04/2023
17
0
 0 17 17 17 0 0 0
#98 27/04/2023
17
1.05
 4,400 15.95 17 14.85 0 0 0
#99 26/04/2023
15.95
-1.20
 900 17.15 17.15 15.95 0 0 0
#100 25/04/2023
17.15
0
 0 17.15 17.15 17.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc