| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
0.60 | 5.50% | 32,400 | 0 | 0 |
9.50
12.30
11.10
|
|
2 tháng
(2026-06-01) |
2.50 | 27.78% | 295,300 | 0 | 0 |
8.90
12.30
11.10
|
|
3 tháng
(2026-05-04) |
1.50 | 15% | 365,900 | 0 | 0 |
8.40
12.30
11.10
|
|
6 tháng
(2026-02-02) |
2.90 | 33.72% | 1,519,600 | -2,500 | 0 |
8.10
12.30
11.10
|
|
12 tháng
(2025-08-05) |
3.65 | 46.51% | 2,981,900 | -2,500 | 0 |
7.85
15.90
11.10
|
|
24 tháng
(2024-08-12) |
7.14 | 163.71% | 5,145,473 | -2,900 | -0.0 |
3.89
15.90
11.10
|
|
36 tháng
(2023-08-16) |
4.84 | 72.67% | 7,678,855 | -7,206 | -0.0 |
3.89
15.90
11.10
|
|
60 tháng
(2021-08-26) |
2.54 | 28.35% | 29,306,385 | -221,303 | -4.1 |
3.89
34.89
11.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
11.10
|
1,200 | 10.50 | 11.10 | 10.50 | 0 | 0 | 0 |
| 30/07/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 29/07/2026 |
11.50
|
4,700 | 11.80 | 12.30 | 11.50 | 0 | 0 | 0 |
| 28/07/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 27/07/2026 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 24/07/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 23/07/2026 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 22/07/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 21/07/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 20/07/2026 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 17/07/2026 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 16/07/2026 |
11.70
|
200 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 15/07/2026 |
11.60
|
200 | 11.90 | 11.90 | 11.60 | 0 | 0 | 0 |
| 14/07/2026 |
11
|
600 | 10.80 | 11 | 10.80 | 0 | 0 | 0 |
| 13/07/2026 |
11.50
|
8,200 | 11.70 | 11.70 | 10.10 | 0 | 0 | 0 |
| 10/07/2026 |
11.20
|
1,300 | 11.30 | 11.30 | 11 | 0 | 0 | 0 |
| 09/07/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 08/07/2026 |
11.20
|
1,700 | 10.40 | 11.20 | 10.40 | 0 | 0 | 0 |
| 07/07/2026 |
10.40
|
4,900 | 10.40 | 10.40 | 9.20 | 0 | 0 | 0 |
| 06/07/2026 |
9.50
|
4,700 | 10.40 | 10.40 | 9.40 | 0 | 0 | 0 |
| 03/07/2026 |
10.40
|
400 | 11.30 | 11.30 | 10.40 | 0 | 0 | 0 |
| 02/07/2026 |
11
|
600 | 11.40 | 11.40 | 11 | 0 | 0 | 0 |
| 01/07/2026 |
10.90
|
4,500 | 11.70 | 11.70 | 10.60 | 0 | 0 | 0 |
| 30/06/2026 |
11.60
|
106,300 | 12.40 | 12.60 | 10.50 | 0 | 0 | 0 |
| 29/06/2026 |
11.50
|
900 | 12.10 | 12.10 | 10.50 | 0 | 0 | 0 |
| 26/06/2026 |
11.10
|
8,000 | 11.20 | 11.20 | 10.80 | 0 | 0 | 0 |
| 25/06/2026 |
10.20
|
20,700 | 10.20 | 10.20 | 9.30 | 0 | 0 | 0 |
| 24/06/2026 |
9.30
|
9,000 | 9.30 | 10 | 9.30 | 0 | 0 | 0 |
| 23/06/2026 |
10
|
500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/06/2026 |
9.90
|
500 | 10.40 | 10.40 | 9.20 | 0 | 0 | 0 |
| 19/06/2026 |
9.50
|
500 | 9.20 | 9.50 | 9.20 | 0 | 0 | 0 |
| 18/06/2026 |
9.70
|
7,000 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 17/06/2026 |
9.70
|
12,800 | 9.30 | 9.70 | 9.30 | 0 | 0 | 0 |
| 16/06/2026 |
9.70
|
400 | 9.10 | 9.70 | 9.10 | 0 | 0 | 0 |
| 15/06/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/06/2026 |
9.10
|
18,100 | 9.10 | 9.60 | 9.10 | 0 | 0 | 0 |
| 11/06/2026 |
9.10
|
7,700 | 9 | 9.10 | 9 | 0 | 0 | 0 |
| 10/06/2026 |
9.90
|
700 | 9.70 | 9.90 | 9.70 | 0 | 0 | 0 |
| 09/06/2026 |
9.10
|
5,100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 08/06/2026 |
9.60
|
31,600 | 9.40 | 9.60 | 8.90 | 0 | 0 | 0 |
| 05/06/2026 |
8.90
|
4,300 | 8.50 | 9.10 | 8.20 | 0 | 0 | 0 |
| 04/06/2026 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 03/06/2026 |
9.90
|
200 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 02/06/2026 |
9.70
|
4,000 | 9.90 | 9.90 | 8.20 | 0 | 0 | 0 |
| 01/06/2026 |
9
|
24,400 | 9.20 | 10 | 9 | 0 | 0 | 0 |
| 29/05/2026 |
9.20
|
11,600 | 8.70 | 9.20 | 8.70 | 0 | 0 | 0 |
| 28/05/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 27/05/2026 |
8.40
|
7,600 | 8.40 | 8.50 | 8.40 | 0 | 0 | 0 |
| 26/05/2026 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 25/05/2026 |
8.70
|
300 | 8.50 | 9.10 | 8.50 | 0 | 0 | 0 |
| 22/05/2026 |
8.90
|
1,100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 21/05/2026 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 20/05/2026 |
9.10
|
500 | 8.50 | 9.10 | 8.50 | 0 | 0 | 0 |
| 19/05/2026 |
9.20
|
17,400 | 9.20 | 9.20 | 8.70 | 0 | 0 | 0 |
| 18/05/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 15/05/2026 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 14/05/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 13/05/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 12/05/2026 |
9.60
|
1,700 | 9.10 | 9.60 | 9 | 0 | 0 | 0 |
| 11/05/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 08/05/2026 |
9.80
|
6,500 | 9 | 9.80 | 8.90 | 0 | 0 | 0 |
| 07/05/2026 |
9.80
|
5,200 | 9.30 | 10 | 9.30 | 0 | 0 | 0 |
| 06/05/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 05/05/2026 |
10.30
|
500 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 04/05/2026 |
10
|
17,900 | 9.70 | 10 | 9.60 | 0 | 0 | 0 |
| 29/04/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 28/04/2026 |
10.60
|
5,900 | 11 | 11 | 10.40 | 0 | 0 | 0 |
| 24/04/2026 |
10.50
|
200 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 23/04/2026 |
10.10
|
21,200 | 11.20 | 11.20 | 10.10 | 0 | 0 | 0 |
| 22/04/2026 |
11.20
|
7,500 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 21/04/2026 |
11.20
|
65,000 | 10.10 | 11.20 | 10.10 | 0 | 2,500 | 0 |
| 20/04/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 17/04/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 16/04/2026 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 15/04/2026 |
9.90
|
400 | 9.90 | 10 | 9.90 | 0 | 0 | 0 |
| 14/04/2026 |
9.90
|
2,100 | 9 | 9.90 | 9 | 0 | 0 | 0 |
| 13/04/2026 |
9.80
|
500 | 10.50 | 10.50 | 9.10 | 0 | 0 | 0 |
| 10/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/04/2026 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/04/2026 |
9.30
|
10,200 | 10.80 | 10.80 | 9.20 | 0 | 0 | 0 |
| 07/04/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 06/04/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 03/04/2026 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 02/04/2026 |
9.90
|
300 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 01/04/2026 |
9.70
|
1,100 | 9.80 | 9.80 | 9.70 | 0 | 0 | 0 |
| 31/03/2026 |
9.60
|
200 | 9.30 | 9.60 | 9.30 | 0 | 0 | 0 |
| 30/03/2026 |
9.30
|
500 | 9.50 | 9.50 | 9.10 | 0 | 0 | 0 |
| 27/03/2026 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 26/03/2026 |
8.90
|
600 | 9 | 9 | 8.50 | 0 | 0 | 0 |
| 25/03/2026 |
8.80
|
1,300 | 8.40 | 8.80 | 8.40 | 0 | 0 | 0 |
| 24/03/2026 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 23/03/2026 |
8.50
|
4,600 | 8.60 | 8.60 | 8.10 | 0 | 0 | 0 |
| 20/03/2026 |
8.30
|
10,800 | 8.80 | 8.80 | 8.20 | 0 | 0 | 0 |
| 19/03/2026 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 18/03/2026 |
8.30
|
10,900 | 8.70 | 8.70 | 8.20 | 0 | 0 | 0 |
| 17/03/2026 |
8.50
|
34,500 | 8.10 | 8.60 | 8.10 | 0 | 0 | 0 |
| 16/03/2026 |
8.50
|
1,400 | 8.60 | 8.60 | 8.50 | 0 | 0 | 0 |
| 13/03/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 12/03/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 11/03/2026 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |