| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
0 | 0% | 9,900 | 0 | 0 |
8.50
11.20
9.30
|
|
2 tháng
(2026-07-20) |
0 | 0% | 60,500 | 0 | 0 |
8.30
11.20
9.30
|
|
3 tháng
(2026-06-18) |
0 | 0% | 77,200 | 0 | 0 |
8.30
11.30
9.30
|
|
6 tháng
(2026-03-20) |
0 | 0% | 94,300 | 0 | 0 |
8.20
12.30
9.30
|
|
12 tháng
(2025-09-22) |
0 | 0% | 689,824 | 0 | 0 |
5.80
13.40
9.30
|
|
24 tháng
(2024-09-26) |
1.93 | 26.12% | 1,937,408 | -44 | -0.0 |
4.04
13.40
9.30
|
|
36 tháng
(2023-10-02) |
3.43 | 58.50% | 2,739,818 | -44 | -0.0 |
4.04
13.40
9.30
|
|
60 tháng
(2021-10-12) |
-5.53 | -37.28% | 21,125,881 | -14,031 | 0.2 |
4.04
22.36
9.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/09/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 16/09/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 15/09/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 14/09/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 11/09/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 10/09/2026 |
9.30
|
500 | 9.80 | 9.80 | 8.60 | 0 | 0 | 0 |
| 09/09/2026 |
9.20
|
200 | 9 | 9.20 | 9 | 0 | 0 | 0 |
| 08/09/2026 |
9
|
300 | 9.20 | 9.20 | 9 | 0 | 0 | 0 |
| 07/09/2026 |
9.20
|
500 | 9.20 | 9.30 | 9.20 | 0 | 0 | 0 |
| 04/09/2026 |
10.10
|
500 | 10.60 | 10.60 | 9.10 | 0 | 0 | 0 |
| 03/09/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/09/2026 |
8.50
|
300 | 7.80 | 8.50 | 7.80 | 0 | 0 | 0 |
| 01/09/2026 |
10.70
|
8,900 | 11.20 | 11.20 | 10.60 | 0 | 0 | 0 |
| 31/08/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 28/08/2026 |
9.10
|
600 | 10.50 | 10.50 | 9.10 | 0 | 0 | 0 |
| 27/08/2026 |
10.10
|
7,800 | 8.90 | 10.10 | 8.90 | 0 | 0 | 0 |
| 26/08/2026 |
9.80
|
200 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 25/08/2026 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 24/08/2026 |
9.90
|
200 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 21/08/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 20/08/2026 |
10.90
|
200 | 9.90 | 10.90 | 9.90 | 0 | 0 | 0 |
| 19/08/2026 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 18/08/2026 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 17/08/2026 |
9.30
|
300 | 8.50 | 9.30 | 8.50 | 0 | 0 | 0 |
| 14/08/2026 |
8.50
|
1,000 | 9.40 | 9.40 | 8.50 | 0 | 0 | 0 |
| 13/08/2026 |
9.40
|
500 | 10.80 | 10.80 | 9.40 | 0 | 0 | 0 |
| 12/08/2026 |
9.90
|
36,100 | 10.90 | 11 | 9.90 | 0 | 0 | 0 |
| 11/08/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/08/2026 |
11
|
4,900 | 10 | 11 | 10 | 0 | 0 | 0 |
| 07/08/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 06/08/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 05/08/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 04/08/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 03/08/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 31/07/2026 |
11.10
|
1,200 | 10.50 | 11.10 | 10.50 | 0 | 0 | 0 |
| 30/07/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 29/07/2026 |
11.50
|
4,700 | 11.80 | 12.30 | 11.50 | 0 | 0 | 0 |
| 28/07/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 27/07/2026 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 24/07/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 23/07/2026 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 22/07/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 21/07/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 20/07/2026 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 17/07/2026 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 16/07/2026 |
11.70
|
200 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 15/07/2026 |
11.60
|
200 | 11.90 | 11.90 | 11.60 | 0 | 0 | 0 |
| 14/07/2026 |
11
|
600 | 10.80 | 11 | 10.80 | 0 | 0 | 0 |
| 13/07/2026 |
11.50
|
8,200 | 11.70 | 11.70 | 10.10 | 0 | 0 | 0 |
| 10/07/2026 |
11.20
|
1,300 | 11.30 | 11.30 | 11 | 0 | 0 | 0 |
| 09/07/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 08/07/2026 |
11.20
|
1,700 | 10.40 | 11.20 | 10.40 | 0 | 0 | 0 |
| 07/07/2026 |
10.40
|
4,900 | 10.40 | 10.40 | 9.20 | 0 | 0 | 0 |
| 06/07/2026 |
9.50
|
4,700 | 10.40 | 10.40 | 9.40 | 0 | 0 | 0 |
| 03/07/2026 |
10.40
|
400 | 11.30 | 11.30 | 10.40 | 0 | 0 | 0 |
| 02/07/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 01/07/2026 |
10.90
|
4,500 | 11.70 | 11.70 | 10.60 | 0 | 0 | 0 |
| 30/06/2026 |
11.60
|
106,300 | 12.40 | 12.60 | 10.50 | 0 | 0 | 0 |
| 29/06/2026 |
11.50
|
900 | 12.10 | 12.10 | 10.50 | 0 | 0 | 0 |
| 26/06/2026 |
11.10
|
8,000 | 11.20 | 11.20 | 10.80 | 0 | 0 | 0 |
| 25/06/2026 |
10.20
|
20,700 | 10.20 | 10.20 | 9.30 | 0 | 0 | 0 |
| 24/06/2026 |
9.30
|
9,000 | 9.30 | 10 | 9.30 | 0 | 0 | 0 |
| 23/06/2026 |
10
|
500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/06/2026 |
9.90
|
500 | 10.40 | 10.40 | 9.20 | 0 | 0 | 0 |
| 19/06/2026 |
9.50
|
500 | 9.20 | 9.50 | 9.20 | 0 | 0 | 0 |
| 18/06/2026 |
9.70
|
7,000 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 17/06/2026 |
9.70
|
12,800 | 9.30 | 9.70 | 9.30 | 0 | 0 | 0 |
| 16/06/2026 |
9.70
|
400 | 9.10 | 9.70 | 9.10 | 0 | 0 | 0 |
| 15/06/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/06/2026 |
9.10
|
18,100 | 9.10 | 9.60 | 9.10 | 0 | 0 | 0 |
| 11/06/2026 |
9.10
|
7,700 | 9 | 9.10 | 9 | 0 | 0 | 0 |
| 10/06/2026 |
9.90
|
700 | 9.70 | 9.90 | 9.70 | 0 | 0 | 0 |
| 09/06/2026 |
9.10
|
5,100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 08/06/2026 |
9.60
|
31,600 | 9.40 | 9.60 | 8.90 | 0 | 0 | 0 |
| 05/06/2026 |
8.90
|
4,300 | 8.50 | 9.10 | 8.20 | 0 | 0 | 0 |
| 04/06/2026 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 03/06/2026 |
9.90
|
200 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 02/06/2026 |
9.70
|
4,000 | 9.90 | 9.90 | 8.20 | 0 | 0 | 0 |
| 01/06/2026 |
9
|
24,400 | 9.20 | 10 | 9 | 0 | 0 | 0 |
| 29/05/2026 |
9.20
|
11,600 | 8.70 | 9.20 | 8.70 | 0 | 0 | 0 |
| 28/05/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 27/05/2026 |
8.40
|
7,600 | 8.40 | 8.50 | 8.40 | 0 | 0 | 0 |
| 26/05/2026 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 25/05/2026 |
8.70
|
300 | 8.50 | 9.10 | 8.50 | 0 | 0 | 0 |
| 22/05/2026 |
8.90
|
1,100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 21/05/2026 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 20/05/2026 |
9.10
|
500 | 8.50 | 9.10 | 8.50 | 0 | 0 | 0 |
| 19/05/2026 |
9.20
|
17,400 | 9.20 | 9.20 | 8.70 | 0 | 0 | 0 |
| 18/05/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 15/05/2026 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 14/05/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 13/05/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 12/05/2026 |
9.60
|
1,700 | 9.10 | 9.60 | 9 | 0 | 0 | 0 |
| 11/05/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 08/05/2026 |
9.80
|
6,500 | 9 | 9.80 | 8.90 | 0 | 0 | 0 |
| 07/05/2026 |
9.80
|
5,200 | 9.30 | 10 | 9.30 | 0 | 0 | 0 |
| 06/05/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 05/05/2026 |
10.30
|
500 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 04/05/2026 |
10
|
17,900 | 9.70 | 10 | 9.60 | 0 | 0 | 0 |
| 01/05/2026 |
11.60
|
1,700 | 11.20 | 11.60 | 11.10 | 0 | 0 | 0 |
| 30/04/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |