| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-1 | -5% | 1,700 | 0 | 0 |
19
20
19
|
|
2 tháng
(2026-06-01) |
3 | 18.75% | 4,600 | 0 | 0 |
16
21.10
19
|
|
3 tháng
(2026-05-04) |
-7 | -26.92% | 5,600 | 0 | 0 |
16
26
19
|
|
6 tháng
(2026-02-02) |
-4.70 | -19.83% | 7,100 | 0 | 0 |
16
26
19
|
|
12 tháng
(2025-08-05) |
0.70 | 3.82% | 8,600 | 0 | 0 |
16
28.70
19
|
|
24 tháng
(2024-08-12) |
2.03 | 11.94% | 88,620 | 0 | 0 |
15.95
28.70
19
|
|
36 tháng
(2023-08-16) |
5.29 | 38.63% | 132,982 | 0 | 0 |
13.71
28.70
19
|
|
60 tháng
(2021-08-26) |
10.81 | 132.08% | 1,563,670 | 0 | 0 |
8.19
28.70
19
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 30/07/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 29/07/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 28/07/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 27/07/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 24/07/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 23/07/2026 |
19
|
1,000 | 19 | 19 | 19 | 0 | 0 | 0 |
| 22/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/07/2026 |
20
|
400 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/07/2026 |
20
|
300 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 02/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 01/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/06/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 29/06/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/06/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 25/06/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/06/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/06/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/06/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 19/06/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 18/06/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/06/2026 |
20
|
1,400 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/06/2026 |
20
|
200 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/06/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/06/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/06/2026 |
20
|
400 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/06/2026 |
20
|
600 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/06/2026 |
21.10
|
100 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 08/06/2026 |
18.40
|
100 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 05/06/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 04/06/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 03/06/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 02/06/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 01/06/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 29/05/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 28/05/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 27/05/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 26/05/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 25/05/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 22/05/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 21/05/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 20/05/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 19/05/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 18/05/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 15/05/2026 |
16
|
1,000 | 16 | 16 | 16 | 0 | 0 | 0 |
| 14/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 13/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 12/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 11/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 08/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 07/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 06/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 05/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 04/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 29/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 28/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 24/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 23/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 22/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 21/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 20/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 17/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 16/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 15/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 14/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 13/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 10/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 09/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 08/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 07/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 06/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 03/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 02/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 01/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 31/03/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 30/03/2026 |
26
|
500 | 26 | 26 | 26 | 0 | 0 | 0 |
| 27/03/2026 |
25
|
1,000 | 25 | 25 | 25 | 0 | 0 | 0 |
| 26/03/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 25/03/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 24/03/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 23/03/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 20/03/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 19/03/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 18/03/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 17/03/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 16/03/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 13/03/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 12/03/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 11/03/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |