| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
4 | 25% | 1,400 | 0 | 0 |
16
21.10
20
|
|
2 tháng
(2026-04-20) |
-6 | -23.08% | 2,400 | 0 | 0 |
16
26
20
|
|
3 tháng
(2026-03-19) |
-3.70 | -15.61% | 3,900 | 0 | 0 |
16
26
20
|
|
6 tháng
(2025-12-19) |
-6 | -23.08% | 4,600 | 0 | 0 |
16
26
20
|
|
12 tháng
(2025-06-23) |
1.51 | 8.18% | 38,400 | 0 | 0 |
15.95
28.70
20
|
|
24 tháng
(2024-06-27) |
3.03 | 17.83% | 97,024 | 0 | 0 |
15.95
28.70
20
|
|
36 tháng
(2023-07-03) |
8.71 | 77.19% | 152,582 | 0 | 0 |
11.29
28.70
20
|
|
60 tháng
(2021-07-13) |
7.54 | 60.45% | 1,561,070 | 0 | 0 |
8.19
28.70
20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/06/2026 |
20
|
1,400 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/06/2026 |
20
|
200 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/06/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/06/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/06/2026 |
20
|
400 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/06/2026 |
20
|
600 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/06/2026 |
21.10
|
100 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 08/06/2026 |
18.40
|
100 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 05/06/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 04/06/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 03/06/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 02/06/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 01/06/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 29/05/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 28/05/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 27/05/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 26/05/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 25/05/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 22/05/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 21/05/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 20/05/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 19/05/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 18/05/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 15/05/2026 |
16
|
1,000 | 16 | 16 | 16 | 0 | 0 | 0 |
| 14/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 13/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 12/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 11/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 08/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 07/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 06/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 05/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 04/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 29/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 28/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 24/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 23/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 22/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 21/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 20/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 17/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 16/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 15/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 14/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 13/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 10/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 09/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 08/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 07/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 06/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 03/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 02/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 01/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 31/03/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 30/03/2026 |
26
|
500 | 26 | 26 | 26 | 0 | 0 | 0 |
| 27/03/2026 |
25
|
1,000 | 25 | 25 | 25 | 0 | 0 | 0 |
| 26/03/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 25/03/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 24/03/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 23/03/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 20/03/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 19/03/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 18/03/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 17/03/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 16/03/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 13/03/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 12/03/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 11/03/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 10/03/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 09/03/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 06/03/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 05/03/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 04/03/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 03/03/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 02/03/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 27/02/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 26/02/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 25/02/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 24/02/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 23/02/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 13/02/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 12/02/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 11/02/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 10/02/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 09/02/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 06/02/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 05/02/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 04/02/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 03/02/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 02/02/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 30/01/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 29/01/2026 |
23.70
|
200 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 28/01/2026 |
24.20
|
100 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 27/01/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 26/01/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 23/01/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 22/01/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 21/01/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 20/01/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 19/01/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |