| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
7 | 46.67% | 3,100 | 600 | 0.0 |
15
24
18.80
|
|
2 tháng
(2025-10-06) |
7.30 | 49.66% | 4,100 | 600 | 0.0 |
14.70
24
18.80
|
|
3 tháng
(2025-09-05) |
7 | 46.67% | 4,700 | 600 | 0.0 |
12.80
24
18.80
|
|
6 tháng
(2025-06-09) |
10.20 | 86.44% | 8,600 | 600 | 0.0 |
11.80
24
18.80
|
|
12 tháng
(2024-12-09) |
1.90 | 9.45% | 12,243 | 600 | 0.0 |
10.30
24
18.80
|
|
24 tháng
(2023-12-15) |
4.90 | 28.65% | 24,794 | 600 | 0.0 |
10.30
26.40
18.80
|
|
36 tháng
(2022-12-20) |
1.70 | 8.38% | 61,835 | 64 | 0.0 |
10.30
27.40
18.80
|
|
60 tháng
(2020-12-30) |
12.83 | 139.88% | 654,360 | 64 | 0.0 |
7.84
48.27
18.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/12/2025 |
21.60
|
100 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 04/12/2025 |
18.80
|
600 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 03/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 02/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 01/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 28/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 27/11/2025 |
22
|
400 | 22 | 22 | 22 | 0 | 0 | 0 |
| 26/11/2025 |
20.40
|
500 | 22 | 23.90 | 20.40 | 0 | 0 | 0 |
| 25/11/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 24/11/2025 |
23.90
|
200 | 24.10 | 24.10 | 23.90 | 0 | 0 | 0 |
| 21/11/2025 |
23.80
|
400 | 20 | 23.80 | 20 | 0 | 0 | 0 |
| 20/11/2025 |
21
|
1,600 | 21 | 21 | 18.90 | 600 | 0 | 0.0 |
| 19/11/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/11/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 17/11/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 14/11/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 13/11/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 12/11/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 11/11/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 10/11/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 07/11/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 06/11/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 05/11/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 04/11/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 03/11/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 31/10/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 30/10/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 29/10/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 28/10/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 27/10/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 24/10/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 23/10/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/10/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/10/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/10/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 17/10/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 16/10/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/10/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 14/10/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 13/10/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 10/10/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 09/10/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 08/10/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 07/10/2025 |
15
|
1,000 | 15 | 15 | 15 | 0 | 0 | 0 |
| 06/10/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 03/10/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 02/10/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 01/10/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 30/09/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 29/09/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 26/09/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 25/09/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 24/09/2025 |
14.70
|
100 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 23/09/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 22/09/2025 |
12.80
|
500 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 19/09/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/09/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 17/09/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 16/09/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/09/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 12/09/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 11/09/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 10/09/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 09/09/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 08/09/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 05/09/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 04/09/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 03/09/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 29/08/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 28/08/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 27/08/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 26/08/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 25/08/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/08/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/08/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/08/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/08/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/08/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/08/2025 |
15
|
300 | 15 | 15 | 15 | 0 | 0 | 0 |
| 14/08/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 13/08/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 12/08/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 11/08/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 08/08/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 07/08/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 06/08/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 05/08/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 04/08/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 01/08/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 31/07/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 30/07/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 29/07/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 28/07/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 25/07/2025 |
16.20
|
100 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 24/07/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 23/07/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 22/07/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 21/07/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 18/07/2025 |
14.20
|
300 | 14.40 | 14.40 | 14.20 | 0 | 0 | 0 |
| 17/07/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 16/07/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |