CTCP Bảo vệ Thực vật Sài Gòn (spc)

8.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		-0.10 -1.15% 6,000 0 0
8.50
10.20
8.60
2 tháng
(2024-03-19) 		-3.40 -28.33% 30,302 0 0
8.50
12.20
8.60
3 tháng
(2024-02-19) 		-3.70 -30.08% 31,010 0 0
8.50
12.30
8.60
6 tháng
(2023-11-20) 		-3.40 -28.33% 54,696 0 0
8.50
13.60
8.60
12 tháng
(2023-05-24) 		-5.41 -38.62% 171,501 0 0
8.50
16.20
8.60
24 tháng
(2022-05-30) 		-6.31 -42.32% 300,526 0 0
8.50
16.20
8.60
36 tháng
(2021-06-03) 		-7.21 -45.62% 845,240 10,000 0.2
8.50
21.43
8.60
60 tháng
(2019-06-14) 		-1.45 -14.47% 1,076,526 126,000 2.6
8.50
22.94
8.60
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
8.60
0
 0 8.60 8.60 8.60 0 0 0
#2 16/05/2024
8.60
0
 0 8.60 8.60 8.60 0 0 0
#3 15/05/2024
8.60
-0.80
 900 9.10 9.10 8.60 0 0 0
#4 14/05/2024
9.40
0.20
 100 9.40 9.40 9.40 0 0 0
#5 13/05/2024
9.20
0
 300 9.20 9.30 9.20 0 0 0
#6 10/05/2024
9.20
0.70
 300 9.20 9.20 8.60 0 0 0
#7 09/05/2024
8.50
0
 0 8.50 8.50 8.50 0 0 0
#8 08/05/2024
8.50
0
 0 8.50 8.50 8.50 0 0 0
#9 07/05/2024
8.50
-0.10
 2,000 8.70 8.70 8.50 0 0 0
#10 06/05/2024
8.60
0
 0 8.60 8.60 8.60 0 0 0
#11 03/05/2024
8.60
-0.80
 200 10 10 8.60 0 0 0
#12 02/05/2024
9.40
0
 0 9.40 9.40 9.40 0 0 0
#13 26/04/2024
9.40
0.80
 200 9.40 9.40 9.40 0 0 0
#14 25/04/2024
8.60
-0.60
 100 8.60 8.60 8.60 0 0 0
#15 24/04/2024
9.20
-1
 200 9.40 9.40 9.20 0 0 0
#16 23/04/2024
10.20
0.70
 500 10 10.20 10 0 0 0
#17 22/04/2024
9.50
0.80
 700 9.50 9.50 9.50 0 0 0
#18 19/04/2024
8.70
-0.90
 500 8.70 8.70 8.70 0 0 0
#19 17/04/2024
9.60
-0.90
 500 9.60 9.70 9.60 0 0 0
#20 16/04/2024
10.50
-1.10
 900 10.50 10.60 10.50 0 0 0
#21 15/04/2024
11.60
0
 100 11.60 11.60 11.60 0 0 0
#22 12/04/2024
11.60
0
 0 11.60 11.60 11.60 0 0 0
#23 11/04/2024
11.60
0
 0 11.60 11.60 11.60 0 0 0
#24 10/04/2024
11.60
0
 0 11.60 11.60 11.60 0 0 0
#25 09/04/2024
11.60
0
 0 11.60 11.60 11.60 0 0 0
#26 08/04/2024
11.60
0.10
 100 11.60 11.60 11.60 0 0 0
#27 05/04/2024
11.50
0.10
 100 11.50 11.50 11.50 0 0 0
#28 04/04/2024
11.40
0.10
 200 11.60 11.60 11.40 0 0 0
#29 03/04/2024
11.30
0.30
 4,800 11 11.30 11 0 0 0
#30 02/04/2024
11
-1.20
 17,200 12 12 11 0 0 0
#31 01/04/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#32 29/03/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#33 28/03/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#34 27/03/2024
12.20
0
 2 12.20 12.20 12.20 0 0 0
#35 26/03/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#36 25/03/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#37 22/03/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#38 21/03/2024
12.20
0.20
 200 12.20 12.20 12.20 0 0 0
#39 20/03/2024
12
0
 0 12 12 12 0 0 0
#40 19/03/2024
12
0.70
 200 12 12 12 0 0 0
#41 18/03/2024
11.30
0
 0 11.30 11.30 11.30 0 0 0
#42 15/03/2024
11.30
0
 0 11.30 11.30 11.30 0 0 0
#43 14/03/2024
11.30
-1
 101 11.30 11.30 11.30 0 0 0
#44 13/03/2024
12.30
0
 0 12.30 12.30 12.30 0 0 0
#45 12/03/2024
12.30
0
 0 12.30 12.30 12.30 0 0 0
#46 11/03/2024
12.30
0
 0 12.30 12.30 12.30 0 0 0
#47 08/03/2024
12.30
0
 0 12.30 12.30 12.30 0 0 0
#48 07/03/2024
12.30
0
 0 12.30 12.30 12.30 0 0 0
#49 06/03/2024
12.30
0
 0 12.30 12.30 12.30 0 0 0
#50 05/03/2024
12.30
0
 0 12.30 12.30 12.30 0 0 0
#51 04/03/2024
12.30
0
 0 12.30 12.30 12.30 0 0 0
#52 01/03/2024
12.30
0
 0 12.30 12.30 12.30 0 0 0
#53 29/02/2024
12.30
0
 1 12.30 12.30 12.30 0 0 0
#54 28/02/2024
12.30
0
 0 12.30 12.30 12.30 0 0 0
#55 27/02/2024
12.30
0
 0 12.30 12.30 12.30 0 0 0
#56 26/02/2024
12.30
0
 5 12.30 12.30 12.30 0 0 0
#57 23/02/2024
12.30
0
 201 12.30 12.30 12.30 0 0 0
#58 22/02/2024
12.30
0
 100 12.30 12.30 12.30 0 0 0
#59 21/02/2024
12.30
0
 0 12.30 12.30 12.30 0 0 0
#60 20/02/2024
12.30
0
 0 12.30 12.30 12.30 0 0 0
#61 19/02/2024
12.30
0
 300 12.30 12.30 12.30 0 0 0
#62 16/02/2024
12.30
0.30
 200 12 12.30 12 0 0 0
#63 15/02/2024
12
-0.20
 700 11.80 12 11.80 0 0 0
#64 07/02/2024
12.20
0.60
 100 12.20 12.20 12.20 0 0 0
#65 06/02/2024
11.60
0
 0 11.60 11.60 11.60 0 0 0
#66 05/02/2024
11.60
0
 0 11.60 11.60 11.60 0 0 0
#67 02/02/2024
11.60
-0.40
 100 11.60 11.60 11.60 0 0 0
#68 01/02/2024
12
-0.10
 142 12 12 12 0 0 0
#69 31/01/2024
12.10
0
 0 12.10 12.10 12.10 0 0 0
#70 30/01/2024
12.10
0
 0 12.10 12.10 12.10 0 0 0
#71 29/01/2024
12.10
0
 0 12.10 12.10 12.10 0 0 0
#72 26/01/2024
12.10
0
 0 12.10 12.10 12.10 0 0 0
#73 25/01/2024
12.10
0
 0 12.10 12.10 12.10 0 0 0
#74 24/01/2024
12.10
0
 0 12.10 12.10 12.10 0 0 0
#75 23/01/2024
12.10
0
 0 12.10 12.10 12.10 0 0 0
#76 22/01/2024
12.10
0
 0 12.10 12.10 12.10 0 0 0
#77 19/01/2024
12.10
0.50
 444 11.90 12.20 11.90 0 0 0
#78 18/01/2024
11.60
0.30
 200 12.30 12.30 11.60 0 0 0
#79 17/01/2024
11.30
-1.20
 1,002 12.40 12.40 11.30 0 0 0
#80 16/01/2024
12.50
0
 300 12.40 12.50 12.40 0 0 0
#81 15/01/2024
12.50
0
 400 12.40 12.50 12.40 0 0 0
#82 12/01/2024
12.50
-0.10
 100 12.50 12.50 12.50 0 0 0
#83 11/01/2024
12.60
0.40
 300 12.40 12.60 12.40 0 0 0
#84 10/01/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#85 09/01/2024
12.20
0.90
 1,500 12 12.20 12 0 0 0
#86 08/01/2024
11.30
-0.80
 1,400 12.50 12.50 11.20 0 0 0
#87 05/01/2024
12.10
-1.30
 2,700 12.70 12.70 12.10 0 0 0
#88 04/01/2024
13.40
1.20
 9,047 13.20 13.40 13.20 0 0 0
#89 03/01/2024
12.20
-1.30
 1,200 12.30 12.30 12.20 0 0 0
#90 02/01/2024
13.50
0.70
 1,501 13.50 13.50 13.50 0 0 0
#91 29/12/2023
12.80
0
 0 12.80 12.80 12.80 0 0 0
#92 28/12/2023
12.80
0
 2 12.80 12.80 12.80 0 0 0
#93 27/12/2023
12.80
0
 0 12.80 12.80 12.80 0 0 0
#94 26/12/2023
12.80
-0.80
 202 13.80 13.80 12.80 0 0 0
#95 25/12/2023
13.60
0.80
 100 13.60 13.60 13.60 0 0 0
#96 22/12/2023
12.80
0
 0 12.80 12.80 12.80 0 0 0
#97 21/12/2023
12.80
0
 85 12.80 12.80 12.80 0 0 0
#98 20/12/2023
12.80
0
 0 12.80 12.80 12.80 0 0 0
#99 19/12/2023
12.80
0
 0 12.80 12.80 12.80 0 0 0
#100 18/12/2023
12.80
0
 0 12.80 12.80 12.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc