| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0.50 | 1.87% | 12,800 | 0 | 0 |
18.40
31.80
23.30
|
|
2 tháng
(2026-01-12) |
1 | 3.82% | 25,800 | 0 | 0 |
18.40
31.80
23.30
|
|
3 tháng
(2025-12-15) |
4.50 | 19.82% | 36,300 | -4,000 | -0.1 |
18.40
31.80
23.30
|
|
6 tháng
(2025-09-15) |
6.30 | 30.14% | 157,600 | -4,000 | -0.1 |
16.90
31.80
23.30
|
|
12 tháng
(2025-03-18) |
11.89 | 77.71% | 285,900 | -4,000 | -0.1 |
13.08
31.80
23.30
|
|
24 tháng
(2024-03-25) |
12.67 | 87.25% | 539,418 | -4,050 | -0.1 |
10.56
31.80
23.30
|
|
36 tháng
(2023-03-29) |
13.05 | 92.24% | 769,374 | -71,250 | -1.1 |
9.53
31.80
23.30
|
|
60 tháng
(2021-04-08) |
12.80 | 88.83% | 1,143,281 | -71,250 | -1.1 |
8.32
31.80
23.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/03/2026 |
23.30
|
3,300 | 27.20 | 27.20 | 23.30 | 0 | 0 | 0 |
| 12/03/2026 |
27.20
|
100 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 11/03/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 10/03/2026 |
26.90
|
5,700 | 31.80 | 31.90 | 26.90 | 0 | 0 | 0 |
| 09/03/2026 |
27.80
|
300 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 06/03/2026 |
27.80
|
1,100 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 05/03/2026 |
24.20
|
200 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 04/03/2026 |
21.10
|
100 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 03/03/2026 |
18.40
|
1,000 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 02/03/2026 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 27/02/2026 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 26/02/2026 |
21.30
|
100 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 25/02/2026 |
24.50
|
100 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 24/02/2026 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 23/02/2026 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 13/02/2026 |
29.30
|
3,800 | 22.20 | 29.30 | 22.20 | 0 | 0 | 0 |
| 12/02/2026 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 11/02/2026 |
26.70
|
200 | 32.60 | 32.60 | 26.70 | 0 | 0 | 0 |
| 10/02/2026 |
31.10
|
0 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 09/02/2026 |
31.10
|
0 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 06/02/2026 |
31.10
|
0 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 05/02/2026 |
23.80
|
1,100 | 31.80 | 31.80 | 23.80 | 0 | 0 | 0 |
| 04/02/2026 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 03/02/2026 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 02/02/2026 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 30/01/2026 |
24.70
|
3,200 | 28 | 28.10 | 24.70 | 0 | 0 | 0 |
| 29/01/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 28/01/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 27/01/2026 |
24.50
|
100 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 26/01/2026 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 23/01/2026 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 22/01/2026 |
21.70
|
4,400 | 28.90 | 28.90 | 21.70 | 0 | 0 | 0 |
| 21/01/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 20/01/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 19/01/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 16/01/2026 |
25.20
|
100 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 15/01/2026 |
23.30
|
4,000 | 22.40 | 29.90 | 22.40 | 0 | 0 | 0 |
| 14/01/2026 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 13/01/2026 |
26.10
|
100 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 12/01/2026 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 09/01/2026 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 08/01/2026 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 4,000 | -0.1 |
| 07/01/2026 |
25.60
|
7,000 | 23.80 | 29.80 | 23.80 | 0 | 0 | 0 |
| 06/01/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 05/01/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 31/12/2025 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 30/12/2025 |
25.10
|
100 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 29/12/2025 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 26/12/2025 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 25/12/2025 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 24/12/2025 |
26.30
|
100 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 23/12/2025 |
23.10
|
100 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 22/12/2025 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 19/12/2025 |
22.90
|
2,800 | 22.70 | 26.10 | 22.70 | 0 | 0 | 0 |
| 18/12/2025 |
22.70
|
100 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 17/12/2025 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 16/12/2025 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 15/12/2025 |
22.70
|
200 | 30 | 30 | 22.70 | 0 | 0 | 0 |
| 12/12/2025 |
22.60
|
1,600 | 26.90 | 27 | 22.60 | 0 | 0 | 0 |
| 11/12/2025 |
22.80
|
300 | 25.90 | 25.90 | 22.80 | 0 | 0 | 0 |
| 10/12/2025 |
22.60
|
100 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 09/12/2025 |
22.60
|
6,300 | 22.50 | 26.60 | 22.50 | 0 | 0 | 0 |
| 08/12/2025 |
24.20
|
300 | 22.90 | 24.20 | 22.90 | 0 | 0 | 0 |
| 05/12/2025 |
21.10
|
100 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 04/12/2025 |
24
|
15,600 | 22 | 24 | 21 | 0 | 0 | 0 |
| 03/12/2025 |
20.90
|
100 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 02/12/2025 |
22.40
|
200 | 26.50 | 26.50 | 22.40 | 0 | 0 | 0 |
| 01/12/2025 |
20.10
|
5,000 | 26.50 | 26.50 | 20.10 | 0 | 0 | 0 |
| 28/11/2025 |
23.30
|
100 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 27/11/2025 |
21.50
|
2,200 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 26/11/2025 |
22
|
4,900 | 26 | 26.50 | 21.70 | 0 | 0 | 0 |
| 25/11/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 24/11/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 21/11/2025 |
20.40
|
1,100 | 26 | 26 | 20.40 | 0 | 0 | 0 |
| 20/11/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 19/11/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 18/11/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 17/11/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 14/11/2025 |
21.60
|
500 | 21.60 | 25.40 | 21.60 | 0 | 0 | 0 |
| 13/11/2025 |
19.60
|
2,800 | 25.60 | 25.60 | 19.60 | 0 | 0 | 0 |
| 12/11/2025 |
22.30
|
200 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 11/11/2025 |
19.40
|
100 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 10/11/2025 |
19.50
|
400 | 23.60 | 23.60 | 19.50 | 0 | 0 | 0 |
| 07/11/2025 |
24.20
|
200 | 20.90 | 24.20 | 20.90 | 0 | 0 | 0 |
| 06/11/2025 |
21
|
1,200 | 24.50 | 24.50 | 21 | 0 | 0 | 0 |
| 05/11/2025 |
20.80
|
1,200 | 20.80 | 24.50 | 20.80 | 0 | 0 | 0 |
| 04/11/2025 |
22.60
|
3,700 | 24.50 | 24.50 | 22.60 | 0 | 0 | 0 |
| 03/11/2025 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 31/10/2025 |
19.60
|
600 | 24.30 | 24.30 | 19.60 | 0 | 0 | 0 |
| 30/10/2025 |
22.50
|
3,200 | 22.50 | 24.30 | 20.40 | 0 | 0 | 0 |
| 29/10/2025 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 28/10/2025 |
22.60
|
15,300 | 23.50 | 24 | 22.50 | 0 | 0 | 0 |
| 27/10/2025 |
22.50
|
500 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 24/10/2025 |
22.50
|
17,600 | 22.50 | 22.50 | 20.10 | 0 | 0 | 0 |
| 23/10/2025 |
19.10
|
200 | 20.10 | 20.10 | 19.10 | 0 | 0 | 0 |
| 22/10/2025 |
22.60
|
3,200 | 22.60 | 22.60 | 19.80 | 0 | 0 | 0 |
| 21/10/2025 |
19.70
|
400 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 20/10/2025 |
19.70
|
100 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 17/10/2025 |
18.10
|
5,100 | 23.50 | 23.50 | 18.10 | 0 | 0 | 0 |
| 16/10/2025 |
20.80
|
100 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |