CTCP Vận tải biển Hải Âu (ssg)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		3.90 38.61% 13,003 0 0
10.10
14
14
2 tháng
(2024-03-19) 		1.60 12.90% 77,904 0 0
10.10
14
14
3 tháng
(2024-02-19) 		0.80 6.06% 161,977 0 0
10.10
14.50
14
6 tháng
(2023-11-20) 		4.80 52.17% 450,919 -300 -0.0
9
14.50
14
12 tháng
(2023-05-24) 		4.60 48.94% 770,214 2,500 0.0
7.80
14.50
14
24 tháng
(2022-05-30) 		8.23 142.82% 1,244,909 -4,300 -0.0
3.92
14.50
14
36 tháng
(2021-06-03) 		12.15 658.81% 1,988,868 2,500 0.1
1.84
14.50
14
60 tháng
(2019-06-14) 		10.69 323.52% 2,057,108 2,300 0.1
1.15
14.50
14
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
14
0
 0 14 14 14 0 0 0
#2 16/05/2024
14
0.40
 2,800 14 14 14 0 0 0
#3 15/05/2024
13.60
-0.10
 0 13.60 13.60 13.60 0 0 0
#4 14/05/2024
13.70
0
 1 13.60 13.60 13.60 0 0 0
#5 13/05/2024
13.70
1.20
 2,200 12.50 13.70 12.50 0 0 0
#6 10/05/2024
12.50
0
 200 12.50 12.50 12.50 0 0 0
#7 09/05/2024
12.50
-0.20
 100 12.50 12.50 12.50 0 0 0
#8 08/05/2024
12.70
0.10
 100 12.70 12.70 12.70 0 0 0
#9 07/05/2024
12.60
0
 0 12.60 12.60 12.60 0 0 0
#10 06/05/2024
12.60
-0.10
 0 12.60 12.60 12.60 0 0 0
#11 03/05/2024
12.70
0.60
 2,800 12.50 12.70 12.50 0 0 0
#12 02/05/2024
12.10
-0.40
 0 12.10 12.10 12.10 0 0 0
#13 26/04/2024
12.50
0.20
 2,002 12.20 12.50 12 0 0 0
#14 25/04/2024
12.30
-0.20
 100 12.30 12.30 12.30 0 0 0
#15 24/04/2024
12.50
0
 100 12.40 12.40 12.40 0 0 0
#16 23/04/2024
12.50
1
 100 12.50 12.50 12.50 0 0 0
#17 22/04/2024
11.50
1.40
 1,000 11.50 11.50 11.50 0 0 0
#18 19/04/2024
10.10
-1.40
 1,500 11.50 11.50 10.10 0 0 0
#19 17/04/2024
11.50
-0.20
 2,400 11.70 11.70 11.50 0 0 0
#20 16/04/2024
11.70
0
 7,300 11.60 11.70 11.60 0 0 0
#21 15/04/2024
11.70
1.40
 100 11.70 11.70 11.70 0 0 0
#22 12/04/2024
10.30
-1.70
 6,400 12.10 12.10 10.30 0 0 0
#23 11/04/2024
12
0
 0 12 12 12 0 0 0
#24 10/04/2024
12
0
 100 12 12 12 0 0 0
#25 09/04/2024
12
0.20
 100 12 12 12 0 0 0
#26 08/04/2024
11.80
-0.20
 600 11.80 11.80 11.80 0 0 0
#27 05/04/2024
12
1.50
 400 12 12 12 0 0 0
#28 04/04/2024
10.50
-1.50
 400 11.80 11.80 10.50 0 0 0
#29 03/04/2024
12
0.10
 1,000 12 12 12 0 0 0
#30 02/04/2024
11.90
-0.90
 3,911 12 12 11.90 0 0 0
#31 01/04/2024
12.80
0.50
 200 10.90 12.80 10.90 0 0 0
#32 29/03/2024
12.30
0.20
 600 13 13 12.30 0 0 0
#33 28/03/2024
12.10
-0.20
 8,000 12.30 12.30 12.10 0 0 0
#34 27/03/2024
12.30
-0.30
 10,000 12.40 12.40 12.30 0 0 0
#35 26/03/2024
12.60
0.10
 12,900 12.50 12.60 12.40 0 0 0
#36 25/03/2024
12.50
0
 6,080 12.50 12.50 12.50 0 0 0
#37 22/03/2024
12.50
0
 200 12.50 12.50 12.50 0 0 0
#38 21/03/2024
12.50
0
 3,010 12.50 12.50 12.50 0 0 0
#39 20/03/2024
12.50
0.10
 100 12.50 12.50 12.50 0 0 0
#40 19/03/2024
12.40
-0.20
 1,100 12.40 12.40 12.40 0 0 0
#41 18/03/2024
12.60
-0.20
 900 12.60 12.60 12.60 0 0 0
#42 15/03/2024
12.80
0
 4,300 12.80 12.80 12.80 0 0 0
#43 14/03/2024
12.80
-0.10
 400 12.80 12.80 12.80 0 0 0
#44 13/03/2024
12.90
0
 500 12.90 12.90 12.90 0 0 0
#45 12/03/2024
12.90
0
 9,835 12.90 12.90 12.90 0 0 0
#46 11/03/2024
12.90
0
 2,000 12.90 12.90 12.90 0 0 0
#47 08/03/2024
12.90
0
 3,300 12.90 12.90 12.90 0 0 0
#48 07/03/2024
12.90
0.10
 5,000 12.90 12.90 12.90 0 0 0
#49 06/03/2024
12.80
0.10
 1,000 12.70 12.80 12.70 0 0 0
#50 05/03/2024
12.70
-0.30
 0 12.70 12.70 12.70 0 0 0
#51 04/03/2024
13
0
 6 12.70 12.70 12.70 0 0 0
#52 01/03/2024
13
0.40
 3,500 12.50 13 12.50 0 0 0
#53 29/02/2024
12.60
0
 608 12.60 12.60 12.60 0 0 0
#54 28/02/2024
12.60
0.10
 9,200 12.50 13 12.20 0 0 0
#55 27/02/2024
12.50
-0.40
 2,800 12.80 12.80 12.50 0 0 0
#56 26/02/2024
12.90
-0.40
 2,000 12.90 12.90 12.90 0 0 0
#57 23/02/2024
13.30
0.30
 12,200 13 13.40 13 0 0 0
#58 22/02/2024
13
0
 8,010 13.10 13.10 13 0 0 0
#59 21/02/2024
13
-1.50
 3,406 13 13 13 0 0 0
#60 20/02/2024
14.50
1.30
 101 14.50 14.50 14.50 0 0 0
#61 19/02/2024
13.20
0.70
 15,007 13 13.50 13 0 0 0
#62 16/02/2024
12.50
-0.80
 11,601 12.80 13.40 12 0 0 0
#63 15/02/2024
13.30
-0.50
 802 13.80 13.80 13.30 0 0 0
#64 07/02/2024
13.80
0.80
 500 13.80 13.80 13.80 0 0 0
#65 06/02/2024
13
0.70
 7,000 12.90 13 12.90 0 0 0
#66 05/02/2024
12.30
-0.20
 6,400 12.70 12.70 12.30 0 0 0
#67 02/02/2024
12.50
-0.50
 1,500 12.50 12.50 12.50 0 0 0
#68 01/02/2024
13
1
 37,520 12.20 13.80 12.20 0 0 0
#69 31/01/2024
12
0
 14,301 12 12 12 0 0 0
#70 30/01/2024
12
-0.40
 14,000 12.40 12.40 11.10 0 0 0
#71 29/01/2024
12.40
-0.20
 6,800 12.40 12.40 11 0 0 0
#72 26/01/2024
12.60
0
 12 12.60 12.60 12.60 0 0 0
#73 25/01/2024
12.60
0
 2,001 12.60 12.60 12.60 0 0 0
#74 24/01/2024
12.60
1.60
 31,300 12.40 12.60 12.40 0 0 0
#75 23/01/2024
11
0
 2,900 10.90 11 10.90 0 0 0
#76 22/01/2024
11
0.10
 4,100 12 12 10.80 0 0 0
#77 19/01/2024
10.90
0.20
 5,900 10.70 11 10.70 0 0 0
#78 18/01/2024
10.70
0
 8,301 10.50 11 10.50 0 0 0
#79 17/01/2024
10.70
-0.30
 200 10.70 10.70 10.70 0 0 0
#80 16/01/2024
11
1
 200 11 11 11 0 0 0
#81 15/01/2024
10
-0.80
 6,300 9.30 10.80 9.30 0 0 0
#82 12/01/2024
10.80
-0.20
 1,300 10.80 10.80 10.80 0 0 0
#83 11/01/2024
11
0
 2,100 11 11 11 0 0 0
#84 10/01/2024
11
0
 21,400 11 11 11 0 0 0
#85 09/01/2024
11
0
 13,100 11.10 11.10 11 0 0 0
#86 08/01/2024
11
0
 0 11 11 11 0 0 0
#87 05/01/2024
11
-0.40
 19,200 11.50 11.50 11 0 0 0
#88 04/01/2024
11.40
-0.10
 4,700 11.50 11.50 11.40 0 0 0
#89 03/01/2024
11.50
0.20
 1,600 11.30 11.50 11.30 0 0 0
#90 02/01/2024
11.30
-0.30
 0 11.30 11.30 11.30 0 0 0
#91 29/12/2023
11.60
0
 15,500 11.20 11.60 11.20 0 0 0
#92 28/12/2023
11.60
0.80
 1,100 11.70 12 11.60 0 0 0
#93 27/12/2023
10.80
0.30
 9,200 11 11.60 10.80 0 0 0
#94 26/12/2023
10.50
0.10
 3,000 11.90 11.90 10.50 0 0 0
#95 25/12/2023
10.40
0.70
 804 10.20 10.90 10.20 0 0 0
#96 22/12/2023
9.70
0.50
 9,700 9.30 10 9.30 0 300 -0.0
#97 21/12/2023
9.20
0.20
 2,000 9.20 9.20 9.20 0 0 0
#98 20/12/2023
9
0
 300 9 9 9 0 0 0
#99 19/12/2023
9
0
 0 9 9 9 0 0 0
#100 18/12/2023
9
0
 3,600 9 9 9 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc