| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
0 | 0% | 0 | 0 | 0 |
61.70
61.70
61.70
|
|
2 tháng
(2026-05-29) |
9.95 | 19.22% | 1,300 | 0 | 0 |
51.75
61.70
61.70
|
|
3 tháng
(2026-04-29) |
-5.49 | -8.17% | 5,100 | 0 | 0 |
50.96
67.19
61.70
|
|
6 tháng
(2026-01-29) |
-5.59 | -8.31% | 11,000 | 0 | 0 |
50.96
87.68
61.70
|
|
12 tháng
(2025-08-04) |
-28.45 | -31.56% | 346,100 | -400 | -0.0 |
50.96
106.87
61.70
|
|
24 tháng
(2024-08-07) |
-6.38 | -9.37% | 10,970,540 | 7,400 | 0.6 |
50.96
116.37
61.70
|
|
36 tháng
(2023-08-14) |
-3.51 | -5.39% | 25,391,976 | 5,900 | 0.4 |
50.96
116.37
61.70
|
|
60 tháng
(2021-08-23) |
-6.61 | -9.67% | 159,888,756 | 7,400 | 0.6 |
50.96
119.64
61.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 28/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 27/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 24/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 23/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 22/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 21/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 20/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 17/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 16/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 15/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 14/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 13/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 10/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 09/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 08/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 07/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 06/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 03/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 02/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 01/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 30/06/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 29/06/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 26/06/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 25/06/2026: Cổ tức tiền mặt tỉ lệ: 6.5% | |||||||||
| 25/06/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 24/06/2026 |
61.65
|
0 | 61.65 | 61.65 | 61.65 | 0 | 0 | 0 | |
| 23/06/2026 |
61.65
|
0 | 61.65 | 61.65 | 61.65 | 0 | 0 | 0 | |
| 22/06/2026 |
61.65
|
200 | 61.65 | 61.65 | 61.65 | 0 | 0 | 0 | |
| 19/06/2026 |
61.65
|
0 | 61.65 | 61.65 | 61.65 | 0 | 0 | 0 | |
| 18/06/2026 |
61.65
|
0 | 61.65 | 61.65 | 61.65 | 0 | 0 | 0 | |
| 17/06/2026 |
61.65
|
0 | 61.65 | 61.65 | 61.65 | 0 | 0 | 0 | |
| 16/06/2026 |
61.65
|
0 | 61.65 | 61.65 | 61.65 | 0 | 0 | 0 | |
| 15/06/2026 |
61.65
|
0 | 61.65 | 61.65 | 61.65 | 0 | 0 | 0 | |
| 12/06/2026 |
61.65
|
0 | 61.65 | 61.65 | 61.65 | 0 | 0 | 0 | |
| 11/06/2026 |
61.65
|
0 | 61.65 | 61.65 | 61.65 | 0 | 0 | 0 | |
| 10/06/2026 |
61.65
|
0 | 61.65 | 61.65 | 61.65 | 0 | 0 | 0 | |
| 09/06/2026 |
61.65
|
0 | 61.65 | 61.65 | 61.65 | 0 | 0 | 0 | |
| 08/06/2026 |
61.65
|
0 | 61.65 | 61.65 | 61.65 | 0 | 0 | 0 | |
| 05/06/2026 |
60.36
|
300 | 62.34 | 62.34 | 60.36 | 0 | 0 | 0 | |
| 04/06/2026 |
60.36
|
0 | 60.36 | 60.36 | 60.36 | 0 | 0 | 0 | |
| 03/06/2026 |
60.36
|
300 | 60.36 | 60.36 | 60.36 | 0 | 0 | 0 | |
| 02/06/2026 |
59.47
|
100 | 59.47 | 59.47 | 59.47 | 0 | 0 | 0 | |
| 01/06/2026 |
51.75
|
0 | 51.75 | 51.75 | 51.75 | 0 | 0 | 0 | |
| 29/05/2026 |
51.75
|
400 | 51.75 | 51.75 | 51.75 | 0 | 0 | 0 | |
| 28/05/2026 |
51.75
|
0 | 51.75 | 51.75 | 51.75 | 0 | 0 | 0 | |
| 27/05/2026 |
51.75
|
200 | 51.75 | 51.75 | 51.75 | 0 | 0 | 0 | |
| 26/05/2026 |
51.75
|
0 | 51.75 | 51.75 | 51.75 | 0 | 0 | 0 | |
| 25/05/2026 |
51.75
|
0 | 51.75 | 51.75 | 51.75 | 0 | 0 | 0 | |
| 22/05/2026 |
51.75
|
100 | 51.75 | 51.75 | 51.75 | 0 | 0 | 0 | |
| 21/05/2026 |
51.75
|
0 | 51.75 | 51.75 | 51.75 | 0 | 0 | 0 | |
| 20/05/2026 |
50.96
|
900 | 58.38 | 58.38 | 50.96 | 0 | 0 | 0 | |
| 19/05/2026 |
58.38
|
1,400 | 60.36 | 60.36 | 58.38 | 0 | 0 | 0 | |
| 18/05/2026 |
64.03
|
100 | 64.03 | 64.03 | 64.03 | 0 | 0 | 0 | |
| 15/05/2026 |
64.03
|
800 | 64.03 | 64.03 | 64.03 | 0 | 0 | 0 | |
| 14/05/2026 |
67.19
|
0 | 67.19 | 67.19 | 67.19 | 0 | 0 | 0 | |
| 13/05/2026 |
67.19
|
0 | 67.19 | 67.19 | 67.19 | 0 | 0 | 0 | |
| 12/05/2026 |
67.19
|
0 | 67.19 | 67.19 | 67.19 | 0 | 0 | 0 | |
| 11/05/2026 |
67.19
|
0 | 67.19 | 67.19 | 67.19 | 0 | 0 | 0 | |
| 08/05/2026 |
67.19
|
0 | 67.19 | 67.19 | 67.19 | 0 | 0 | 0 | |
| 07/05/2026 |
67.19
|
0 | 67.19 | 67.19 | 67.19 | 0 | 0 | 0 | |
| 06/05/2026 |
67.19
|
0 | 67.19 | 67.19 | 67.19 | 0 | 0 | 0 | |
| 05/05/2026 |
67.19
|
0 | 67.19 | 67.19 | 67.19 | 0 | 0 | 0 | |
| 04/05/2026 |
67.19
|
0 | 67.19 | 67.19 | 67.19 | 0 | 0 | 0 | |
| 29/04/2026 |
67.19
|
300 | 67.19 | 67.19 | 67.19 | 0 | 0 | 0 | |
| 28/04/2026 |
67.88
|
100 | 67.88 | 67.88 | 67.88 | 0 | 0 | 0 | |
| 24/04/2026 |
64.82
|
100 | 64.82 | 64.82 | 64.82 | 0 | 0 | 0 | |
| 23/04/2026 |
64.82
|
700 | 64.82 | 64.82 | 64.82 | 0 | 0 | 0 | |
| 22/04/2026 |
76.20
|
0 | 76.20 | 76.20 | 76.20 | 0 | 0 | 0 | |
| 21/04/2026 |
76.20
|
0 | 76.20 | 76.20 | 76.20 | 0 | 0 | 0 | |
| 20/04/2026 |
76.20
|
0 | 76.20 | 76.20 | 76.20 | 0 | 0 | 0 | |
| 17/04/2026 |
79.17
|
400 | 75.21 | 79.17 | 75.21 | 0 | 0 | 0 | |
| 16/04/2026 |
77.19
|
0 | 77.19 | 77.19 | 77.19 | 0 | 0 | 0 | |
| 15/04/2026 |
77.19
|
0 | 77.19 | 77.19 | 77.19 | 0 | 0 | 0 | |
| 14/04/2026 |
77.19
|
0 | 77.19 | 77.19 | 77.19 | 0 | 0 | 0 | |
| 13/04/2026 |
77.19
|
200 | 77.19 | 77.19 | 77.19 | 0 | 0 | 0 | |
| 10/04/2026 |
79.17
|
0 | 79.17 | 79.17 | 79.17 | 0 | 0 | 0 | |
| 09/04/2026 |
79.17
|
100 | 79.17 | 79.17 | 79.17 | 0 | 0 | 0 | |
| 08/04/2026 |
82.13
|
2,000 | 82.13 | 82.13 | 82.13 | 0 | 0 | 0 | |
| 07/04/2026 |
74.32
|
0 | 74.32 | 74.32 | 74.32 | 0 | 0 | 0 | |
| 06/04/2026 |
74.32
|
0 | 74.32 | 74.32 | 74.32 | 0 | 0 | 0 | |
| 03/04/2026 |
74.32
|
0 | 74.32 | 74.32 | 74.32 | 0 | 0 | 0 | |
| 02/04/2026 |
74.32
|
0 | 74.32 | 74.32 | 74.32 | 0 | 0 | 0 | |
| 01/04/2026 |
74.32
|
100 | 74.32 | 74.32 | 74.32 | 0 | 0 | 0 | |
| 31/03/2026 |
74.42
|
0 | 74.42 | 74.42 | 74.42 | 0 | 0 | 0 | |
| 30/03/2026 |
74.42
|
0 | 74.42 | 74.42 | 74.42 | 0 | 0 | 0 | |
| 27/03/2026 |
74.42
|
0 | 74.42 | 74.42 | 74.42 | 0 | 0 | 0 | |
| 26/03/2026 |
74.42
|
0 | 74.42 | 74.42 | 74.42 | 0 | 0 | 0 | |
| 25/03/2026 |
74.42
|
0 | 74.42 | 74.42 | 74.42 | 0 | 0 | 0 | |
| 24/03/2026 |
74.42
|
300 | 74.42 | 74.42 | 74.42 | 0 | 0 | 0 | |
| 23/03/2026 |
74.51
|
0 | 74.51 | 74.51 | 74.51 | 0 | 0 | 0 | |
| 20/03/2026 |
74.51
|
0 | 74.51 | 74.51 | 74.51 | 0 | 0 | 0 | |
| 19/03/2026 |
74.51
|
100 | 74.51 | 74.51 | 74.51 | 0 | 0 | 0 | |
| 18/03/2026 |
74.51
|
200 | 74.51 | 74.51 | 74.51 | 0 | 0 | 0 | |
| 17/03/2026 |
74.51
|
0 | 74.51 | 74.51 | 74.51 | 0 | 0 | 0 | |
| 16/03/2026 |
74.51
|
500 | 74.51 | 74.51 | 74.51 | 0 | 0 | 0 | |
| 13/03/2026 |
87.58
|
0 | 87.58 | 87.58 | 87.58 | 0 | 0 | 0 | |
| 12/03/2026 |
87.58
|
0 | 87.58 | 87.58 | 87.58 | 0 | 0 | 0 | |
| 11/03/2026 |
87.58
|
300 | 87.58 | 87.58 | 87.58 | 0 | 0 | 0 | |
| 10/03/2026 |
87.58
|
0 | 87.58 | 87.58 | 87.58 | 0 | 0 | 0 | |
| 09/03/2026 |
87.58
|
0 | 87.58 | 87.58 | 87.58 | 0 | 0 | 0 | |
| 06/03/2026 |
87.58
|
0 | 87.58 | 87.58 | 87.58 | 0 | 0 | 0 | |