| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-5.60 | -8.25% | 4,600 | 0 | 0 |
51.50
67.90
62.30
|
|
2 tháng
(2026-04-13) |
-15.70 | -20.13% | 6,400 | 0 | 0 |
51.50
80
62.30
|
|
3 tháng
(2026-03-16) |
-13 | -17.26% | 9,700 | 0 | 0 |
51.50
83
62.30
|
|
6 tháng
(2025-12-15) |
-6.40 | -9.32% | 11,400 | 0 | 0 |
51.50
88.60
62.30
|
|
12 tháng
(2025-06-17) |
-26.50 | -29.84% | 1,656,600 | 2,900 | 0.2 |
51.50
108
62.30
|
|
24 tháng
(2024-06-24) |
-6.10 | -8.92% | 12,723,642 | 7,400 | 0.6 |
51.50
117.60
62.30
|
|
36 tháng
(2023-06-28) |
-1.90 | -2.96% | 27,550,082 | 6,200 | 0.5 |
51.50
117.60
62.30
|
|
60 tháng
(2021-08-04) |
41.45 | 198.85% | 160,694,356 | 7,400 | 0.6 |
20.85
120.90
62.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
62.30
|
0 | 62.30 | 62.30 | 62.30 | 0 | 0 | 0 |
| 11/06/2026 |
62.30
|
0 | 62.30 | 62.30 | 62.30 | 0 | 0 | 0 |
| 10/06/2026 |
62.30
|
0 | 62.30 | 62.30 | 62.30 | 0 | 0 | 0 |
| 09/06/2026 |
62.30
|
0 | 62.30 | 62.30 | 62.30 | 0 | 0 | 0 |
| 08/06/2026 |
62.30
|
0 | 62.30 | 62.30 | 62.30 | 0 | 0 | 0 |
| 05/06/2026 |
61
|
300 | 63 | 63 | 61 | 0 | 0 | 0 |
| 04/06/2026 |
61
|
0 | 61 | 61 | 61 | 0 | 0 | 0 |
| 03/06/2026 |
61
|
300 | 61 | 61 | 61 | 0 | 0 | 0 |
| 02/06/2026 |
60.10
|
100 | 60.10 | 60.10 | 60.10 | 0 | 0 | 0 |
| 01/06/2026 |
52.30
|
0 | 52.30 | 52.30 | 52.30 | 0 | 0 | 0 |
| 29/05/2026 |
52.30
|
400 | 52.30 | 52.30 | 52.30 | 0 | 0 | 0 |
| 28/05/2026 |
52.30
|
0 | 52.30 | 52.30 | 52.30 | 0 | 0 | 0 |
| 27/05/2026 |
52.30
|
200 | 52.30 | 52.30 | 52.30 | 0 | 0 | 0 |
| 26/05/2026 |
52.30
|
0 | 52.30 | 52.30 | 52.30 | 0 | 0 | 0 |
| 25/05/2026 |
52.30
|
0 | 52.30 | 52.30 | 52.30 | 0 | 0 | 0 |
| 22/05/2026 |
52.30
|
100 | 52.30 | 52.30 | 52.30 | 0 | 0 | 0 |
| 21/05/2026 |
52.30
|
0 | 52.30 | 52.30 | 52.30 | 0 | 0 | 0 |
| 20/05/2026 |
51.50
|
900 | 59 | 59 | 51.50 | 0 | 0 | 0 |
| 19/05/2026 |
59
|
1,400 | 61 | 61 | 59 | 0 | 0 | 0 |
| 18/05/2026 |
64.70
|
100 | 64.70 | 64.70 | 64.70 | 0 | 0 | 0 |
| 15/05/2026 |
64.70
|
800 | 64.70 | 64.70 | 64.70 | 0 | 0 | 0 |
| 14/05/2026 |
67.90
|
0 | 67.90 | 67.90 | 67.90 | 0 | 0 | 0 |
| 13/05/2026 |
67.90
|
0 | 67.90 | 67.90 | 67.90 | 0 | 0 | 0 |
| 12/05/2026 |
67.90
|
0 | 67.90 | 67.90 | 67.90 | 0 | 0 | 0 |
| 11/05/2026 |
67.90
|
0 | 67.90 | 67.90 | 67.90 | 0 | 0 | 0 |
| 08/05/2026 |
67.90
|
0 | 67.90 | 67.90 | 67.90 | 0 | 0 | 0 |
| 07/05/2026 |
67.90
|
0 | 67.90 | 67.90 | 67.90 | 0 | 0 | 0 |
| 06/05/2026 |
67.90
|
0 | 67.90 | 67.90 | 67.90 | 0 | 0 | 0 |
| 05/05/2026 |
67.90
|
0 | 67.90 | 67.90 | 67.90 | 0 | 0 | 0 |
| 04/05/2026 |
67.90
|
0 | 67.90 | 67.90 | 67.90 | 0 | 0 | 0 |
| 29/04/2026 |
67.90
|
300 | 67.90 | 67.90 | 67.90 | 0 | 0 | 0 |
| 28/04/2026 |
68.60
|
100 | 68.60 | 68.60 | 68.60 | 0 | 0 | 0 |
| 24/04/2026 |
65.50
|
100 | 65.50 | 65.50 | 65.50 | 0 | 0 | 0 |
| 23/04/2026 |
65.50
|
700 | 65.50 | 65.50 | 65.50 | 0 | 0 | 0 |
| 22/04/2026 |
77
|
0 | 77 | 77 | 77 | 0 | 0 | 0 |
| 21/04/2026 |
77
|
0 | 77 | 77 | 77 | 0 | 0 | 0 |
| 20/04/2026 |
77
|
0 | 77 | 77 | 77 | 0 | 0 | 0 |
| 17/04/2026 |
80
|
400 | 76 | 80 | 76 | 0 | 0 | 0 |
| 16/04/2026 |
78
|
0 | 78 | 78 | 78 | 0 | 0 | 0 |
| 15/04/2026 |
78
|
0 | 78 | 78 | 78 | 0 | 0 | 0 |
| 14/04/2026 |
78
|
0 | 78 | 78 | 78 | 0 | 0 | 0 |
| 13/04/2026 |
78
|
200 | 78 | 78 | 78 | 0 | 0 | 0 |
| 10/04/2026 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 09/04/2026 |
80
|
100 | 80 | 80 | 80 | 0 | 0 | 0 |
| 08/04/2026 |
83
|
2,000 | 83 | 83 | 83 | 0 | 0 | 0 |
| 07/04/2026 |
75.10
|
0 | 75.10 | 75.10 | 75.10 | 0 | 0 | 0 |
| 06/04/2026 |
75.10
|
0 | 75.10 | 75.10 | 75.10 | 0 | 0 | 0 |
| 03/04/2026 |
75.10
|
0 | 75.10 | 75.10 | 75.10 | 0 | 0 | 0 |
| 02/04/2026 |
75.10
|
0 | 75.10 | 75.10 | 75.10 | 0 | 0 | 0 |
| 01/04/2026 |
75.10
|
100 | 75.10 | 75.10 | 75.10 | 0 | 0 | 0 |
| 31/03/2026 |
75.20
|
0 | 75.20 | 75.20 | 75.20 | 0 | 0 | 0 |
| 30/03/2026 |
75.20
|
0 | 75.20 | 75.20 | 75.20 | 0 | 0 | 0 |
| 27/03/2026 |
75.20
|
0 | 75.20 | 75.20 | 75.20 | 0 | 0 | 0 |
| 26/03/2026 |
75.20
|
0 | 75.20 | 75.20 | 75.20 | 0 | 0 | 0 |
| 25/03/2026 |
75.20
|
0 | 75.20 | 75.20 | 75.20 | 0 | 0 | 0 |
| 24/03/2026 |
75.20
|
300 | 75.20 | 75.20 | 75.20 | 0 | 0 | 0 |
| 23/03/2026 |
75.30
|
0 | 75.30 | 75.30 | 75.30 | 0 | 0 | 0 |
| 20/03/2026 |
75.30
|
0 | 75.30 | 75.30 | 75.30 | 0 | 0 | 0 |
| 19/03/2026 |
75.30
|
100 | 75.30 | 75.30 | 75.30 | 0 | 0 | 0 |
| 18/03/2026 |
75.30
|
200 | 75.30 | 75.30 | 75.30 | 0 | 0 | 0 |
| 17/03/2026 |
75.30
|
0 | 75.30 | 75.30 | 75.30 | 0 | 0 | 0 |
| 16/03/2026 |
75.30
|
500 | 75.30 | 75.30 | 75.30 | 0 | 0 | 0 |
| 13/03/2026 |
88.50
|
0 | 88.50 | 88.50 | 88.50 | 0 | 0 | 0 |
| 12/03/2026 |
88.50
|
0 | 88.50 | 88.50 | 88.50 | 0 | 0 | 0 |
| 11/03/2026 |
88.50
|
300 | 88.50 | 88.50 | 88.50 | 0 | 0 | 0 |
| 10/03/2026 |
88.50
|
0 | 88.50 | 88.50 | 88.50 | 0 | 0 | 0 |
| 09/03/2026 |
88.50
|
0 | 88.50 | 88.50 | 88.50 | 0 | 0 | 0 |
| 06/03/2026 |
88.50
|
0 | 88.50 | 88.50 | 88.50 | 0 | 0 | 0 |
| 05/03/2026 |
88.50
|
0 | 88.50 | 88.50 | 88.50 | 0 | 0 | 0 |
| 04/03/2026 |
88.50
|
100 | 88.50 | 88.50 | 88.50 | 0 | 0 | 0 |
| 03/03/2026 |
88.60
|
0 | 88.60 | 88.60 | 88.60 | 0 | 0 | 0 |
| 02/03/2026 |
88.60
|
0 | 88.60 | 88.60 | 88.60 | 0 | 0 | 0 |
| 27/02/2026 |
88.60
|
0 | 88.60 | 88.60 | 88.60 | 0 | 0 | 0 |
| 26/02/2026 |
88.60
|
400 | 88.60 | 88.60 | 88.50 | 0 | 0 | 0 |
| 25/02/2026 |
88.60
|
200 | 77.80 | 88.60 | 77.80 | 0 | 0 | 0 |
| 24/02/2026 |
77.80
|
100 | 77.80 | 77.80 | 77.80 | 0 | 0 | 0 |
| 23/02/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 13/02/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 12/02/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 11/02/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 10/02/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 09/02/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 06/02/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 05/02/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 04/02/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 03/02/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 02/02/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 30/01/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 29/01/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 28/01/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 27/01/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 26/01/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 23/01/2026 |
68
|
100 | 68 | 68 | 68 | 0 | 0 | 0 |
| 22/01/2026 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 21/01/2026 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 20/01/2026 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 19/01/2026 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 16/01/2026 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 15/01/2026 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 14/01/2026 |
80
|
100 | 80 | 80 | 80 | 0 | 0 | 0 |