Công ty cổ phần Phát triển Sunshine Homes (ssh)

65.70
-0.40
(-0.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.50 0.76% 881,214 0 0
65.20
66.30
66.10
2 tháng
(2024-03-19) 		-0.10 -0.15% 1,961,893 0 0
65.20
67
66.10
3 tháng
(2024-02-19) 		-0.40 -0.60% 3,144,638 -400 -0.0
65.20
67.50
66.10
6 tháng
(2023-11-20) 		3.20 5.09% 7,031,574 -200 -0.0
62.70
67.50
66.10
12 tháng
(2023-05-24) 		-0.20 -0.30% 15,216,980 1,400 0.1
62.70
67.60
66.10
24 tháng
(2022-05-30) 		-14.80 -18.29% 81,433,321 2,900 0.2
58.30
86
66.10
36 tháng
(2021-08-04) 		45.25 217.08% 146,644,140 2,900 0.2
20.85
120.90
66.10
60 tháng
(2021-08-04) 		45.25 217.08% 146,644,140 2,900 0.2
20.85
120.90
66.10
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
66.10
0.20
 52,200 66 66.20 65.90 0 0 0
#2 16/05/2024
65.90
0.20
 50,300 65.90 66 65.70 0 0 0
#3 15/05/2024
65.80
0.40
 52,900 65.40 65.90 65.40 0 0 0
#4 14/05/2024
65.40
0.20
 43,913 65.30 65.50 65.10 0 0 0
#5 13/05/2024
65.20
-0.50
 50,200 65.60 65.60 65.20 0 0 0
#6 10/05/2024
65.70
-0.20
 49,600 65.90 65.90 65.50 0 0 0
#7 09/05/2024
65.90
0.20
 51,700 65.50 66.50 65.40 0 0 0
#8 08/05/2024
65.70
-0.20
 50,200 65.80 65.80 65.60 0 0 0
#9 07/05/2024
65.90
-0.40
 47,600 66.20 66.20 65.60 0 0 0
#10 06/05/2024
66.30
0.20
 48,200 66.20 66.30 66 0 0 0
#11 03/05/2024
66.10
-0.20
 52,700 66.30 66.30 66 0 0 0
#12 02/05/2024
66.30
0.20
 50,201 66.30 66.40 65.90 0 0 0
#13 26/04/2024
66.10
-0.20
 45,400 66.10 66.40 66.10 0 0 0
#14 25/04/2024
66.30
0.30
 49,200 66.80 66.80 66.20 0 0 0
#15 24/04/2024
66
0
 49,200 66.10 67 66.10 0 0 0
#16 23/04/2024
66
0.30
 47,200 65.80 66.30 65.50 0 0 0
#17 22/04/2024
65.70
0.10
 45,300 65.60 65.70 65.40 0 0 0
#18 19/04/2024
65.60
-0.30
 45,200 65.80 65.80 65.50 0 0 0
#19 17/04/2024
65.90
-0.40
 43,200 66.50 67 65.90 0 0 0
#20 16/04/2024
66.30
-0.10
 45,600 66.60 66.80 66.10 0 0 0
#21 15/04/2024
66.40
-0.60
 45,000 66.80 67.10 66.40 0 0 0
#22 12/04/2024
67
0.70
 49,901 66.60 67.10 66.60 0 0 0
#23 11/04/2024
66.30
0.20
 44,300 66 66.40 65.60 0 0 0
#24 10/04/2024
66.10
0.60
 45,550 65.70 66.40 65.70 0 0 0
#25 09/04/2024
65.50
0.20
 46,601 65.20 65.60 65.10 0 0 0
#26 08/04/2024
65.30
0.10
 45,500 65.50 65.50 65.10 0 0 0
#27 05/04/2024
65.20
-0.30
 56,901 65.30 65.50 64.80 0 0 0
#28 04/04/2024
65.50
0.10
 54,700 65.50 65.60 65.30 0 0 0
#29 03/04/2024
65.40
-0.40
 51,500 65.70 65.70 65.40 0 0 0
#30 02/04/2024
65.80
0.10
 57,500 65.70 65.80 65.50 0 0 0
#31 01/04/2024
65.70
-0.20
 52,300 66.10 66.10 65.70 0 0 0
#32 29/03/2024
65.90
-0.20
 48,000 66.30 66.30 65.80 0 0 0
#33 28/03/2024
66.10
0.10
 47,200 66.20 66.30 65.90 0 0 0
#34 27/03/2024
66
-0.20
 48,602 66.40 66.40 65.90 0 0 0
#35 26/03/2024
66.20
0.40
 49,710 65.70 66.30 65.60 0 0 0
#36 25/03/2024
65.80
-0.30
 47,800 66.10 66.20 65.50 0 0 0
#37 22/03/2024
66.10
0
 49,300 65.90 66.20 65.80 0 0 0
#38 21/03/2024
66.10
0.60
 48,701 65.20 66.10 65.20 0 0 0
#39 20/03/2024
65.50
-0.70
 54,809 66 66.20 65.10 0 0 0
#40 19/03/2024
66.20
-0.40
 48,004 66.50 66.60 66 0 0 0
#41 18/03/2024
66.60
-0.40
 47,102 67 67 66.50 0 0 0
#42 15/03/2024
67
-0.50
 50,200 67.30 67.80 66.70 0 0 0
#43 14/03/2024
67.50
0.40
 57,806 67.20 67.80 67 0 0 0
#44 13/03/2024
67.10
0.30
 59,400 66.90 67.20 66.90 0 0 0
#45 12/03/2024
66.80
0.40
 54,900 66.70 66.90 66.40 0 0 0
#46 11/03/2024
66.40
-0.10
 55,311 66.50 66.80 66.20 0 0 0
#47 08/03/2024
66.50
-0.50
 64,600 66.90 67 66.40 0 0 0
#48 07/03/2024
67
0.50
 60,300 66.50 67 66.40 0 0 0
#49 06/03/2024
66.50
-0.40
 61,805 66.90 66.90 66.50 0 0 0
#50 05/03/2024
66.90
0.30
 59,115 66.60 67 66.40 0 0 0
#51 04/03/2024
66.60
0.10
 62,000 66.50 66.80 66.50 0 0 0
#52 01/03/2024
66.50
0
 58,700 66.50 66.70 66.30 0 0 0
#53 29/02/2024
66.50
0
 58,900 66.60 66.70 66.40 0 0 0
#54 28/02/2024
66.50
-0.10
 52,300 66.60 66.80 66.40 0 0 0
#55 27/02/2024
66.60
0.40
 61,800 66.20 66.70 66.20 0 0 0
#56 26/02/2024
66.20
0.30
 54,500 66.30 66.70 65.80 0 600 -0.0
#57 23/02/2024
65.90
-0.40
 50,000 66.10 66.20 65.90 0 0 0
#58 22/02/2024
66.30
-0.50
 50,501 66.90 67 66.20 0 0 0
#59 21/02/2024
66.80
-0.30
 52,400 67 67 66.50 0 0 0
#60 20/02/2024
67.10
0.60
 53,500 66.50 67.20 66.40 0 0 0
#61 19/02/2024
66.50
-0.30
 57,605 66.80 66.90 66.40 200 0 0.0
#62 16/02/2024
66.80
0.30
 61,805 66.60 66.80 66.40 0 0 0
#63 15/02/2024
66.50
-0.10
 59,801 66.70 66.80 66.50 0 0 0
#64 07/02/2024
66.60
0.10
 59,800 66.50 66.60 66.30 0 300 -0.0
#65 06/02/2024
66.50
0.30
 64,010 66.10 66.60 66.10 0 0 0
#66 05/02/2024
66.20
0.30
 51,400 65.90 66.20 65.90 0 0 0
#67 02/02/2024
65.90
0.30
 56,300 66.30 66.30 65.80 0 300 -0.0
#68 01/02/2024
65.60
0.70
 63,300 65 65.60 64.90 200 0 0.0
#69 31/01/2024
64.90
-0.50
 58,700 65.40 65.50 64.90 0 0 0
#70 30/01/2024
65.40
0.40
 62,800 65 65.40 64.80 0 0 0
#71 29/01/2024
65
-0.20
 57,500 65.20 65.20 64.80 0 0 0
#72 26/01/2024
65.20
0.20
 61,900 64.90 65.30 64.90 0 0 0
#73 25/01/2024
65
-0.10
 58,700 65.10 65.20 64.90 0 0 0
#74 24/01/2024
65.10
0
 60,900 65.20 65.40 64.70 0 0 0
#75 23/01/2024
65.10
-0.30
 56,700 65.40 65.40 64.90 0 0 0
#76 22/01/2024
65.40
0
 59,501 65.30 65.50 65.10 0 500 -0.0
#77 19/01/2024
65.40
0.40
 62,700 64.90 65.40 64.90 200 0 0.0
#78 18/01/2024
65
0.50
 58,101 64.50 65.10 64.50 0 0 0
#79 17/01/2024
64.50
0.10
 60,900 64.30 64.60 64.30 0 0 0
#80 16/01/2024
64.40
0.20
 56,400 64.30 64.40 64 0 0 0
#81 15/01/2024
64.20
-0.10
 58,200 64.10 64.40 64.10 0 0 0
#82 12/01/2024
64.30
0
 60,200 63.90 64.40 63.90 0 0 0
#83 11/01/2024
64.30
-0.10
 60,900 64.50 64.50 64.20 0 0 0
#84 10/01/2024
64.40
-0.30
 66,900 64.80 64.90 64.30 200 0 0.0
#85 09/01/2024
64.70
-0.40
 76,200 65.10 65.10 64.60 0 0 0
#86 08/01/2024
65.10
0.20
 64,600 64.80 65.30 64.70 0 0 0
#87 05/01/2024
64.90
0.40
 77,100 64.40 64.90 64.40 200 0 0.0
#88 04/01/2024
64.50
0.30
 71,400 64.30 64.50 64.20 0 0 0
#89 03/01/2024
64.20
-0.50
 71,600 64.70 64.70 64.10 0 0 0
#90 02/01/2024
64.70
0.50
 82,501 64.20 64.80 64.20 0 0 0
#91 29/12/2023
64.20
0.20
 71,901 64 64.20 63.80 0 0 0
#92 28/12/2023
64
0.10
 66,361 64 64 63.70 0 0 0
#93 27/12/2023
63.90
-0.20
 78,350 64.10 64.10 63.50 0 0 0
#94 26/12/2023
64.10
-0.20
 65,100 64.20 64.30 63.90 200 0 0.0
#95 25/12/2023
64.30
0.20
 69,300 64.10 64.30 63.80 0 0 0
#96 22/12/2023
64.10
-0.30
 62,500 64.50 64.50 64 0 0 0
#97 21/12/2023
64.40
-0.40
 65,800 64.70 64.70 64.30 0 300 -0.0
#98 20/12/2023
64.80
0.60
 69,904 64.20 65 64.20 0 0 0
#99 19/12/2023
64.20
0.80
 74,900 63.40 64.20 63.30 0 0 0
#100 18/12/2023
63.40
-0.20
 66,500 63.60 63.70 63.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc