| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
8.70 | 35.88% | 11,900 | -500 | 0 |
24.25
38
35.15
|
|
2 tháng
(2026-05-29) |
0.30 | 0.92% | 14,900 | -600 | 0 |
24.25
38
35.15
|
|
3 tháng
(2026-04-29) |
-3.15 | -8.73% | 23,000 | -600 | 0 |
24.25
38.55
35.15
|
|
6 tháng
(2026-01-29) |
-4.90 | -12.95% | 40,600 | -800 | -0.0 |
24.25
40.40
35.15
|
|
12 tháng
(2025-08-04) |
-2.55 | -7.18% | 97,100 | -3,000 | -0.1 |
24.25
44.45
35.15
|
|
24 tháng
(2024-08-07) |
-8.20 | -19.93% | 175,800 | -7,594 | -0.2 |
24.25
46.65
35.15
|
|
36 tháng
(2023-08-14) |
-16.95 | -33.97% | 264,500 | -19,194 | -0.8 |
24.25
52.60
35.15
|
|
60 tháng
(2021-08-23) |
7.95 | 31.80% | 10,657,400 | 7,886 | -6.0 |
24.25
55
35.15
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/07/2026 |
37.10
|
700 | 37.50 | 37.50 | 36.50 | 0 | 0 | 0 |
| 28/07/2026 |
35.15
|
100 | 35.15 | 35.15 | 35.15 | 0 | 0 | 0 |
| 27/07/2026 |
32.95
|
1,300 | 30.95 | 32.95 | 28.70 | 0 | 500 | 0 |
| 24/07/2026 |
30.85
|
2,400 | 33.15 | 34.95 | 30.85 | 0 | 0 | 0 |
| 23/07/2026 |
33.15
|
100 | 33.15 | 33.15 | 33.15 | 0 | 0 | 0 |
| 22/07/2026 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 21/07/2026 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 20/07/2026 |
35.60
|
400 | 32.10 | 36.85 | 32.10 | 0 | 0 | 0 |
| 17/07/2026 |
34.50
|
100 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 16/07/2026 |
34.50
|
200 | 32.35 | 34.50 | 32.35 | 0 | 0 | 0 |
| 15/07/2026 |
32.35
|
300 | 32.50 | 32.50 | 32.35 | 0 | 0 | 0 |
| 14/07/2026 |
34.75
|
2,800 | 34.75 | 34.75 | 34.75 | 0 | 0 | 0 |
| 13/07/2026 |
37.35
|
100 | 37.35 | 37.35 | 37.35 | 0 | 0 | 0 |
| 10/07/2026 |
35.35
|
700 | 35.35 | 35.35 | 35.35 | 0 | 0 | 0 |
| 09/07/2026 |
38
|
200 | 38.55 | 38.55 | 38 | 0 | 0 | 0 |
| 08/07/2026 |
36.05
|
200 | 36.05 | 36.05 | 36.05 | 0 | 0 | 0 |
| 07/07/2026 |
33.85
|
1,000 | 33.85 | 33.85 | 33.85 | 0 | 0 | 0 |
| 06/07/2026 |
31.65
|
100 | 31.65 | 31.65 | 31.65 | 0 | 0 | 0 |
| 03/07/2026 |
29.60
|
100 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| 02/07/2026 |
27.70
|
100 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |
| 01/07/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 30/06/2026 |
25.90
|
1,600 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 29/06/2026 |
24.25
|
200 | 25.05 | 25.05 | 24.25 | 0 | 0 | 0 |
| 26/06/2026 |
26.05
|
100 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
| 25/06/2026 |
27.75
|
0 | 27.75 | 27.75 | 27.75 | 0 | 0 | 0 |
| 24/06/2026 |
27.75
|
100 | 27.75 | 27.75 | 27.75 | 0 | 0 | 0 |
| 23/06/2026 |
28.05
|
100 | 28.05 | 28.05 | 28.05 | 0 | 0 | 0 |
| 22/06/2026 |
30.05
|
200 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 19/06/2026 |
30.05
|
0 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 18/06/2026 |
30.05
|
0 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 17/06/2026 |
30.05
|
0 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 16/06/2026 |
30.05
|
100 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 15/06/2026 |
32
|
200 | 27.95 | 32 | 27.95 | 0 | 100 | 0 |
| 12/06/2026 |
30.05
|
0 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 11/06/2026 |
30.05
|
100 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 10/06/2026 |
30.65
|
0 | 30.65 | 30.65 | 30.65 | 0 | 0 | 0 |
| 09/06/2026 |
30.65
|
0 | 30.65 | 30.65 | 30.65 | 0 | 0 | 0 |
| 08/06/2026 |
30.65
|
200 | 30.65 | 30.65 | 30.65 | 0 | 0 | 0 |
| 05/06/2026 |
30.65
|
100 | 30.65 | 30.65 | 30.65 | 0 | 0 | 0 |
| 04/06/2026 |
32.50
|
1,800 | 30.60 | 32.50 | 30.60 | 0 | 0 | 0 |
| 03/06/2026 |
32.65
|
0 | 32.65 | 32.65 | 32.65 | 0 | 0 | 0 |
| 02/06/2026 |
32.65
|
0 | 32.65 | 32.65 | 32.65 | 0 | 0 | 0 |
| 01/06/2026 |
32.65
|
0 | 32.65 | 32.65 | 32.65 | 0 | 0 | 0 |
| 29/05/2026 |
32.65
|
0 | 32.65 | 32.65 | 32.65 | 0 | 0 | 0 |
| 28/05/2026 |
32.65
|
0 | 32.65 | 32.65 | 32.65 | 0 | 0 | 0 |
| 27/05/2026 |
32.65
|
0 | 32.65 | 32.65 | 32.65 | 0 | 0 | 0 |
| 26/05/2026 |
32.65
|
400 | 31.65 | 34.15 | 31.65 | 0 | 0 | 0 |
| 25/05/2026 |
32
|
200 | 31.05 | 32 | 31.05 | 0 | 0 | 0 |
| 22/05/2026 |
32.05
|
100 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
| 21/05/2026 |
32.85
|
0 | 32.85 | 32.85 | 32.85 | 0 | 0 | 0 |
| 20/05/2026 |
32.85
|
200 | 33.20 | 33.20 | 32.85 | 0 | 0 | 0 |
| 19/05/2026 |
33.20
|
100 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 18/05/2026 |
33.20
|
300 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 15/05/2026 |
33.20
|
300 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 14/05/2026 |
33.20
|
300 | 33.10 | 33.20 | 33.10 | 0 | 0 | 0 |
| 13/05/2026 |
33.20
|
700 | 33.10 | 33.20 | 33.10 | 0 | 0 | 0 |
| 12/05/2026 |
35.35
|
500 | 35.35 | 35.35 | 35.35 | 0 | 0 | 0 |
| 11/05/2026 |
38
|
200 | 38.05 | 38.05 | 38 | 0 | 0 | 0 |
| 08/05/2026 |
35.60
|
400 | 38 | 39.40 | 35.60 | 0 | 0 | 0 |
| 07/05/2026 |
38.25
|
2,300 | 33.40 | 38.25 | 33.40 | 0 | 0 | 0 |
| 06/05/2026 |
35.90
|
1,000 | 39.85 | 39.85 | 35.90 | 0 | 0 | 0 |
| 05/05/2026 |
38.55
|
100 | 38.55 | 38.55 | 38.55 | 0 | 0 | 0 |
| 04/05/2026 |
36.10
|
1,000 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 29/04/2026 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 28/04/2026 |
36.10
|
2,300 | 31.40 | 36.10 | 31.40 | 0 | 0 | 0 |
| 24/04/2026 |
33.75
|
100 | 33.75 | 33.75 | 33.75 | 0 | 0 | 0 |
| 23/04/2026 |
33.75
|
200 | 33.75 | 33.75 | 33.75 | 100 | 0 | 0 |
| 22/04/2026 |
33.75
|
100 | 33.75 | 33.75 | 33.75 | 0 | 0 | 0 |
| 21/04/2026 |
36.15
|
1,800 | 40.80 | 40.80 | 36.15 | 0 | 0 | 0 |
| 20/04/2026 |
38.15
|
3,200 | 38.15 | 38.15 | 35.70 | 0 | 0 | 0 |
| 17/04/2026 |
35.70
|
300 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 16/04/2026 |
33.40
|
300 | 31.30 | 33.40 | 31.30 | 0 | 0 | 0 |
| 15/04/2026 |
31.25
|
1,100 | 31.25 | 31.25 | 31.25 | 0 | 0 | 0 |
| 14/04/2026 |
29.25
|
1,000 | 30.85 | 32 | 28.65 | 0 | 0 | 0 |
| 13/04/2026 |
30.65
|
300 | 32.65 | 32.65 | 30.65 | 0 | 0 | 0 |
| 10/04/2026 |
30.55
|
800 | 28.45 | 30.55 | 28.45 | 0 | 0 | 0 |
| 09/04/2026 |
30.55
|
0 | 30.55 | 30.55 | 30.55 | 0 | 0 | 0 |
| 08/04/2026 |
30.55
|
0 | 30.55 | 30.55 | 30.55 | 0 | 0 | 0 |
| 07/04/2026 |
30.55
|
500 | 32.45 | 32.45 | 30.55 | 0 | 0 | 0 |
| 06/04/2026 |
30.35
|
0 | 30.35 | 30.35 | 30.35 | 0 | 0 | 0 |
| 03/04/2026 |
30.35
|
100 | 30.35 | 30.35 | 30.35 | 0 | 0 | 0 |
| 02/04/2026 |
30.35
|
100 | 30.35 | 30.35 | 30.35 | 0 | 0 | 0 |
| 01/04/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 31/03/2026 |
32.50
|
100 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 30/03/2026 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 27/03/2026 |
34.90
|
500 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 26/03/2026 |
37.50
|
0 | 37.50 | 37.50 | 37.50 | 0 | 0 | 0 |
| 25/03/2026 |
37.50
|
0 | 37.50 | 37.50 | 37.50 | 0 | 0 | 0 |
| 24/03/2026 |
37.50
|
300 | 37.50 | 37.50 | 37.50 | 0 | 0 | 0 |
| 23/03/2026 |
37.50
|
0 | 37.50 | 37.50 | 37.50 | 0 | 0 | 0 |
| 20/03/2026 |
37.50
|
0 | 37.50 | 37.50 | 37.50 | 0 | 0 | 0 |
| 19/03/2026 |
37.50
|
100 | 37.50 | 37.50 | 37.50 | 0 | 0 | 0 |
| 18/03/2026 |
37.50
|
0 | 37.50 | 37.50 | 37.50 | 0 | 0 | 0 |
| 17/03/2026 |
37.50
|
0 | 37.50 | 37.50 | 37.50 | 0 | 0 | 0 |
| 16/03/2026 |
37.50
|
1,400 | 37.05 | 37.50 | 37.05 | 0 | 0 | 0 |
| 13/03/2026 |
37
|
100 | 37 | 37 | 37 | 0 | 0 | 0 |
| 12/03/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 11/03/2026 |
37
|
200 | 37 | 37 | 37 | 0 | 0 | 0 |
| 10/03/2026 |
37
|
400 | 37 | 37 | 37 | 0 | 0 | 0 |
| 09/03/2026 |
36.75
|
100 | 36.75 | 36.75 | 36.75 | 0 | 0 | 0 |
| 06/03/2026 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |