| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
-0.90 | -9.89% | 196,100 | 0 | 0 |
7.50
9.10
8.20
|
|
2 tháng
(2026-03-02) |
-1.40 | -14.58% | 281,300 | 0 | 0 |
7.50
9.70
8.20
|
|
3 tháng
(2026-02-02) |
-0.70 | -7.87% | 441,300 | 0 | 0 |
7.50
9.70
8.20
|
|
6 tháng
(2025-11-03) |
-1.70 | -17.17% | 991,200 | 0 | 0 |
7.50
10.70
8.20
|
|
12 tháng
(2025-05-06) |
-3.17 | -27.90% | 1,638,500 | 0 | 0 |
7.50
11.47
8.20
|
|
24 tháng
(2024-05-13) |
-2.59 | -23.98% | 2,302,440 | -100 | -0.0 |
7.50
12.28
8.20
|
|
36 tháng
(2023-05-17) |
-1.50 | -15.43% | 3,024,644 | -2,200 | -0.0 |
7.50
12.28
8.20
|
|
60 tháng
(2021-05-27) |
-2.02 | -19.77% | 9,797,863 | 2,200 | 0.0 |
7.50
12.35
8.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
8.20
|
4,000 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 28/04/2026 |
8.20
|
700 | 8.10 | 8.40 | 8.10 | 0 | 0 | 0 |
| 27/04/2026 |
8
|
1,800 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |
| 24/04/2026 |
8
|
1,800 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |
| 23/04/2026 |
8.20
|
28,100 | 7.90 | 8.80 | 7.80 | 0 | 0 | 0 |
| 22/04/2026 |
7.80
|
8,500 | 7.70 | 7.80 | 7.60 | 0 | 0 | 0 |
| 21/04/2026 |
7.90
|
12,400 | 7.70 | 7.90 | 7.60 | 0 | 0 | 0 |
| 20/04/2026 |
7.90
|
3,500 | 7.80 | 7.90 | 7.60 | 0 | 0 | 0 |
| 17/04/2026 |
7.70
|
7,100 | 7.70 | 7.80 | 7.70 | 0 | 0 | 0 |
| 16/04/2026 |
7.80
|
6,600 | 7.60 | 7.80 | 7.50 | 0 | 0 | 0 |
| 15/04/2026 |
7.50
|
15,900 | 7.50 | 7.90 | 7.50 | 0 | 0 | 0 |
| 14/04/2026 |
7.70
|
6,700 | 7.50 | 8 | 7.50 | 0 | 0 | 0 |
| 13/04/2026 |
7.90
|
14,600 | 7.50 | 7.90 | 7.50 | 0 | 0 | 0 |
| 10/04/2026 |
7.90
|
24,000 | 7.90 | 7.90 | 7.60 | 0 | 0 | 0 |
| 09/04/2026 |
7.80
|
18,900 | 7.50 | 8.30 | 7.50 | 0 | 0 | 0 |
| 08/04/2026 |
8.30
|
21,700 | 7.90 | 9.10 | 7.40 | 0 | 0 | 0 |
| 07/04/2026 |
8.50
|
8,700 | 8.60 | 8.90 | 8.50 | 0 | 0 | 0 |
| 06/04/2026 |
8.70
|
4,900 | 9 | 9 | 8.70 | 0 | 0 | 0 |
| 03/04/2026 |
9
|
800 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/04/2026 |
9.10
|
5,400 | 9.10 | 9.10 | 9 | 0 | 0 | 0 |
| 01/04/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 31/03/2026 |
9
|
9,300 | 9.20 | 9.20 | 9 | 0 | 0 | 0 |
| 30/03/2026 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 27/03/2026 |
9.40
|
700 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 26/03/2026 |
9.40
|
800 | 9 | 9.40 | 9 | 0 | 0 | 0 |
| 25/03/2026 |
9.30
|
8,000 | 9.10 | 9.30 | 9 | 0 | 0 | 0 |
| 24/03/2026 |
9.30
|
8,500 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 23/03/2026 |
9.20
|
1,000 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 20/03/2026 |
9.30
|
6,800 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 19/03/2026 |
9.40
|
1,000 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 18/03/2026 |
9.40
|
10,500 | 9.40 | 9.40 | 9.30 | 0 | 0 | 0 |
| 17/03/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 16/03/2026 |
9.40
|
4,900 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 13/03/2026 |
9
|
1,600 | 9.40 | 9.40 | 9 | 0 | 0 | 0 |
| 12/03/2026 |
9.70
|
15,500 | 9.10 | 9.70 | 9.10 | 0 | 0 | 0 |
| 11/03/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 10/03/2026 |
9.50
|
600 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 09/03/2026 |
9.50
|
1,300 | 9.50 | 9.50 | 9.40 | 0 | 0 | 0 |
| 06/03/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 05/03/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 04/03/2026 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 03/03/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 02/03/2026 |
9.60
|
14,500 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 27/02/2026 |
9.70
|
18,000 | 9.70 | 9.80 | 9.60 | 0 | 0 | 0 |
| 26/02/2026 |
9.70
|
29,700 | 9.30 | 9.70 | 9.20 | 0 | 0 | 0 |
| 25/02/2026 |
9.20
|
2,800 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 24/02/2026 |
9.10
|
19,300 | 9.10 | 9.10 | 9 | 0 | 0 | 0 |
| 23/02/2026 |
9
|
20,500 | 9 | 9 | 8.70 | 0 | 0 | 0 |
| 13/02/2026 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/02/2026 |
8.70
|
10,700 | 8.80 | 8.80 | 8.70 | 0 | 0 | 0 |
| 11/02/2026 |
8.90
|
3,000 | 9 | 9 | 8.80 | 0 | 0 | 0 |
| 10/02/2026 |
9
|
1,200 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/02/2026 |
8.90
|
5,000 | 9 | 9 | 8.90 | 0 | 0 | 0 |
| 06/02/2026 |
9
|
2,600 | 9.20 | 9.20 | 9 | 0 | 0 | 0 |
| 05/02/2026 |
9.20
|
500 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 04/02/2026 |
9.10
|
27,900 | 9.10 | 9.20 | 9.10 | 0 | 0 | 0 |
| 03/02/2026 |
9.10
|
14,000 | 9.30 | 9.30 | 9.10 | 0 | 0 | 0 |
| 02/02/2026 |
8.90
|
4,700 | 9.10 | 9.10 | 8.90 | 0 | 0 | 0 |
| 30/01/2026 |
9.30
|
54,600 | 9 | 9.60 | 9 | 0 | 0 | 0 |
| 29/01/2026 |
9.10
|
46,600 | 8.90 | 9.60 | 8.60 | 0 | 0 | 0 |
| 28/01/2026 |
9
|
33,600 | 9.10 | 9.20 | 8.90 | 0 | 0 | 0 |
| 27/01/2026 |
9.40
|
1,100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 26/01/2026 |
9.50
|
3,500 | 9.70 | 9.70 | 9.30 | 0 | 0 | 0 |
| 23/01/2026 |
9.60
|
2,600 | 9.60 | 9.80 | 9.60 | 0 | 0 | 0 |
| 22/01/2026 |
9.60
|
22,700 | 9.60 | 9.70 | 8.30 | 0 | 0 | 0 |
| 21/01/2026 |
9.70
|
500 | 9.60 | 9.70 | 9.60 | 0 | 0 | 0 |
| 20/01/2026 |
9.90
|
44,700 | 9.80 | 9.90 | 9.50 | 0 | 0 | 0 |
| 19/01/2026 |
9.70
|
6,100 | 10.10 | 10.10 | 9.70 | 0 | 0 | 0 |
| 16/01/2026 |
10.30
|
15,700 | 10 | 10.60 | 9.50 | 0 | 0 | 0 |
| 15/01/2026 |
9.80
|
30,000 | 9.80 | 9.90 | 9.60 | 0 | 0 | 0 |
| 14/01/2026 |
9.80
|
32,500 | 9.90 | 9.90 | 9.80 | 0 | 0 | 0 |
| 13/01/2026 |
10
|
47,600 | 9.90 | 10 | 9.60 | 0 | 0 | 0 |
| 12/01/2026 |
10
|
36,500 | 8.50 | 10.60 | 8.50 | 0 | 0 | 0 |
| 09/01/2026 |
10.10
|
15,100 | 10.10 | 10.10 | 10 | 0 | 0 | 0 |
| 08/01/2026 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 07/01/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/01/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/01/2026 |
10
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/12/2025 |
10
|
5,800 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/12/2025 |
10
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/12/2025 |
10
|
7,400 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/12/2025 |
10.20
|
1,000 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 23/12/2025 |
10
|
11,700 | 10.10 | 10.10 | 10 | 0 | 0 | 0 |
| 22/12/2025 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 19/12/2025 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 18/12/2025 |
10
|
21,200 | 10.10 | 10.20 | 10 | 0 | 0 | 0 |
| 17/12/2025 |
10.30
|
200 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 16/12/2025 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 15/12/2025 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 12/12/2025 |
10.30
|
4,500 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 11/12/2025 |
10.30
|
900 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 10/12/2025 |
10.30
|
700 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 09/12/2025 |
10.30
|
1,200 | 10.10 | 10.30 | 10.10 | 0 | 0 | 0 |
| 08/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/12/2025 |
10
|
15,200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/12/2025 |
10
|
52,800 | 10.20 | 10.20 | 10 | 0 | 0 | 0 |
| 03/12/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 02/12/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |