CTCP Than Cọc Sáu - Vinacomin (tc6)

10.40
0.20
(1.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.22 2.11% 3,970,700 -4,000 0.0
9.41
10.40
10.40
2 tháng
(2024-03-11) 		1.38 15.29% 11,903,300 -4,000 0.0
9.02
10.67
10.40
3 tháng
(2024-02-15) 		1.38 15.29% 14,433,100 -4,000 0.0
8.83
10.67
10.40
6 tháng
(2023-11-13) 		3.42 48.91% 21,928,000 -265,050 -2.3
6.89
10.67
10.40
12 tháng
(2023-05-16) 		1.86 21.84% 54,940,872 -263,350 -2.3
6.11
10.67
10.40
24 tháng
(2022-05-23) 		1.68 19.27% 115,722,474 -270,950 -2.3
3.49
11.15
10.40
36 tháng
(2021-05-26) 		5.85 128.45% 205,813,855 -1,115,050 -15.6
3.49
18.37
10.40
60 tháng
(2019-06-06) 		6.38 158.91% 212,926,722 -924,175 -14.7
3.30
18.37
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2024
11.10
 0 11.10 11.10 11.10 0 0 0
12/12/2024
11.10
 0 11.10 11.10 11.10 0 0 0
11/12/2024
11.10
 0 11.10 11.10 11.10 0 0 0
10/12/2024
11.10
 0 11.10 11.10 11.10 0 0 0
09/12/2024
11.10
 0 11.10 11.10 11.10 0 0 0
06/12/2024
11.10
 0 11.10 11.10 11.10 0 0 0
05/12/2024
11.10
 0 11.10 11.10 11.10 0 0 0
04/12/2024
11.10
 0 11.10 11.10 11.10 0 0 0
03/12/2024
11.10
 0 11.10 11.10 11.10 0 0 0
02/12/2024
11.10
 0 11.10 11.10 11.10 0 0 0
29/11/2024
11.10
 0 11.10 11.10 11.10 0 0 0
28/11/2024
11.10
 0 11.10 11.10 11.10 0 0 0
27/11/2024
11.10
 0 11.10 11.10 11.10 0 0 0
26/11/2024
11.10
 0 11.10 11.10 11.10 0 0 0
25/11/2024
11.10
 0 11.10 11.10 11.10 0 0 0
22/11/2024
11.10
 0 11.10 11.10 11.10 0 0 0
21/11/2024
11.10
 0 11.10 11.10 11.10 0 0 0
20/11/2024
11.10
 0 11.10 11.10 11.10 0 0 0
19/11/2024
11.10
 0 11.10 11.10 11.10 0 0 0
18/11/2024
11.10
 0 11.10 11.10 11.10 0 0 0
14/11/2024
11.10
 0 11.10 11.10 11.10 0 0 0
13/11/2024
11.10
 0 11.10 11.10 11.10 0 0 0
12/11/2024
11.10
 0 11.10 11.10 11.10 0 0 0
11/11/2024
11.10
 0 11.10 11.10 11.10 0 0 0
08/11/2024
11.10
 0 11.10 11.10 11.10 0 0 0
07/11/2024
11.10
 0 11.10 11.10 11.10 0 0 0
06/11/2024
11.10
 0 11.10 11.10 11.10 0 0 0
05/11/2024
11.10
 0 11.10 11.10 11.10 0 0 0
04/11/2024
11.10
 0 11.10 11.10 11.10 0 0 0
01/11/2024
11.10
 0 11.10 11.10 11.10 0 0 0
31/10/2024
11.10
 0 11.10 11.10 11.10 0 0 0
30/10/2024
11.10
 0 11.10 11.10 11.10 0 0 0
29/10/2024
11.10
 0 11.10 11.10 11.10 0 0 0
28/10/2024
11.10
 0 11.10 11.10 11.10 0 0 0
25/10/2024
11.10
 0 11.10 11.10 11.10 0 0 0
24/10/2024
11.10
 0 11.10 11.10 11.10 0 0 0
23/10/2024
11.10
 0 11.10 11.10 11.10 0 0 0
22/10/2024
11.10
 0 11.10 11.10 11.10 0 0 0
21/10/2024
11.10
 0 11.10 11.10 11.10 0 0 0
18/10/2024
11.10
 0 11.10 11.10 11.10 0 0 0
17/10/2024
11.10
 0 11.10 11.10 11.10 0 0 0
16/10/2024
11.10
 0 11.10 11.10 11.10 0 0 0
15/10/2024
11.10
 0 11.10 11.10 11.10 0 0 0
11/10/2024
11.10
 0 11.10 11.10 11.10 0 0 0
10/10/2024
11.10
 0 11.10 11.10 11.10 0 0 0
09/10/2024
11.10
 0 11.10 11.10 11.10 0 0 0
08/10/2024
11.10
 0 11.10 11.10 11.10 0 0 0
07/10/2024
11.10
 0 11.10 11.10 11.10 0 0 0
04/10/2024
11.10
 0 11.10 11.10 11.10 0 0 0
03/10/2024
11.10
 0 11.10 11.10 11.10 0 0 0
02/10/2024
11.10
 0 11.10 11.10 11.10 0 0 0
01/10/2024
11.10
 0 11.10 11.10 11.10 0 0 0
30/09/2024
11.10
 0 11.10 11.10 11.10 0 0 0
27/09/2024
11.10
 0 11.10 11.10 11.10 0 0 0
26/09/2024
11.10
 0 11.10 11.10 11.10 0 0 0
25/09/2024
11.10
 0 11.10 11.10 11.10 0 0 0
24/09/2024
11.10
 0 11.10 11.10 11.10 0 0 0
23/09/2024
11.10
 0 11.10 11.10 11.10 0 0 0
20/09/2024
11.10
 0 11.10 11.10 11.10 0 0 0
19/09/2024
11.10
 0 11.10 11.10 11.10 0 0 0
18/09/2024
11.10
 0 11.10 11.10 11.10 0 0 0
17/09/2024
11.10
 0 11.10 11.10 11.10 0 0 0
16/09/2024
11.10
 0 11.10 11.10 11.10 0 0 0
13/09/2024
11.10
 0 11.10 11.10 11.10 0 0 0
12/09/2024
11.10
 0 11.10 11.10 11.10 0 0 0
11/09/2024
11.10
 0 11.10 11.10 11.10 0 0 0
10/09/2024
11.10
 0 11.10 11.10 11.10 0 0 0
09/09/2024
11.10
 0 11.10 11.10 11.10 0 0 0
06/09/2024
11.10
 0 11.10 11.10 11.10 0 0 0
05/09/2024
11.10
 0 11.10 11.10 11.10 0 0 0
04/09/2024
11.10
 0 11.10 11.10 11.10 0 0 0
30/08/2024
11.10
 0 11.10 11.10 11.10 0 0 0
29/08/2024
11.10
 0 11.10 11.10 11.10 0 0 0
28/08/2024
11.10
 0 11.10 11.10 11.10 0 0 0
27/08/2024
11.10
 0 11.10 11.10 11.10 0 0 0
26/08/2024
11.10
 0 11.10 11.10 11.10 0 0 0
23/08/2024
11.10
 0 11.10 11.10 11.10 0 0 0
22/08/2024
11.10
 0 11.10 11.10 11.10 0 0 0
21/08/2024
11.10
 0 11.10 11.10 11.10 0 0 0
20/08/2024
11.10
 0 11.10 11.10 11.10 0 0 0
19/08/2024
11.10
 0 11.10 11.10 11.10 0 0 0
16/08/2024
11.10
 0 11.10 11.10 11.10 0 0 0
15/08/2024
11.10
 0 11.10 11.10 11.10 0 0 0
14/08/2024
11.10
 0 11.10 11.10 11.10 0 0 0
13/08/2024
11.10
 0 11.10 11.10 11.10 0 0 0
12/08/2024
11.10
 0 11.10 11.10 11.10 0 0 0
09/08/2024
11.10
 0 11.10 11.10 11.10 0 0 0
08/08/2024
11.10
 0 11.10 11.10 11.10 0 0 0
07/08/2024
11.10
 0 11.10 11.10 11.10 0 0 0
06/08/2024
11.10
 0 11.10 11.10 11.10 0 0 0
05/08/2024
11.10
 0 11.10 11.10 11.10 0 0 0
02/08/2024
11.10
 0 11.10 11.10 11.10 0 0 0
01/08/2024
11.10
 0 11.10 11.10 11.10 0 0 0
31/07/2024
11.10
 0 11.10 11.10 11.10 0 0 0
30/07/2024
11.10
 0 11.10 11.10 11.10 0 0 0
29/07/2024
11.10
 0 11.10 11.10 11.10 0 0 0
26/07/2024
11.10
 0 11.10 11.10 11.10 0 0 0
25/07/2024
11.10
 0 11.10 11.10 11.10 0 0 0
24/07/2024
11.10
 0 11.10 11.10 11.10 0 0 0
23/07/2024
11.10
 0 11.10 11.10 11.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc