| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0 | 0% | 0 | 0 | 0 |
14.50
14.50
14.50
|
|
2 tháng
(2025-10-06) |
-3.60 | -19.89% | 17,600 | 0 | 0 |
14.50
21
14.50
|
|
3 tháng
(2025-09-05) |
2.50 | 20.83% | 191,000 | -6,000 | -0.1 |
12
21
14.50
|
|
6 tháng
(2025-06-09) |
3.90 | 36.79% | 597,400 | -6,000 | -0.1 |
9
21
14.50
|
|
12 tháng
(2024-12-09) |
1.20 | 9.02% | 658,404 | -6,000 | -0.1 |
8.80
21
14.50
|
|
24 tháng
(2023-12-18) |
1 | 7.41% | 2,906,737 | 0 | -0.0 |
8.80
21
14.50
|
|
36 tháng
(2022-12-20) |
7.30 | 101.39% | 3,031,737 | 0 | -0.0 |
4.40
21
14.50
|
|
60 tháng
(2020-12-30) |
1.90 | 15.08% | 3,219,807 | 0 | -0.0 |
4.40
21
14.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/12/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 04/12/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 03/12/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 02/12/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 01/12/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 28/11/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 27/11/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 26/11/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 25/11/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 24/11/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 21/11/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 20/11/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 19/11/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 18/11/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 17/11/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 14/11/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 13/11/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 12/11/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 11/11/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 10/11/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 07/11/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 06/11/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 05/11/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 04/11/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 03/11/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 31/10/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 30/10/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 29/10/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 28/10/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 27/10/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 24/10/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 23/10/2025 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 22/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 21/10/2025 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 20/10/2025 |
20
|
1,900 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/10/2025 |
20
|
10,000 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/10/2025 |
20
|
400 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/10/2025 |
20.50
|
2,600 | 23 | 23 | 20 | 0 | 0 | 0 |
| 07/10/2025 |
21
|
500 | 20.50 | 21 | 20.50 | 0 | 0 | 0 |
| 06/10/2025 |
18.10
|
2,000 | 19.10 | 19.10 | 18.10 | 0 | 0 | 0 |
| 03/10/2025 |
19
|
9,500 | 17.50 | 19 | 17.50 | 0 | 0 | 0 |
| 02/10/2025 |
18.50
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 01/10/2025 |
16
|
400 | 16.60 | 16.60 | 16 | 0 | 0 | 0 |
| 30/09/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 29/09/2025 |
14.50
|
2,000 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 26/09/2025 |
14.50
|
4,500 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 25/09/2025 |
16
|
500 | 16 | 16 | 16 | 0 | 0 | 0 |
| 24/09/2025 |
18.80
|
19,500 | 18.10 | 18.80 | 18 | 0 | 0 | 0 |
| 23/09/2025 |
18.30
|
2,000 | 18.10 | 18.30 | 18.10 | 0 | 0 | 0 |
| 22/09/2025 |
18.10
|
2,000 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 19/09/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 18/09/2025 |
18.10
|
3,300 | 18.10 | 18.10 | 18.10 | 0 | 1,400 | -0.0 |
| 17/09/2025 |
18.10
|
3,200 | 18.50 | 18.50 | 18.10 | 0 | 100 | -0.0 |
| 16/09/2025 |
18.20
|
9,100 | 18 | 18.20 | 17.50 | 0 | 4,500 | -0.1 |
| 15/09/2025 |
18
|
3,400 | 17 | 18 | 17 | 0 | 0 | 0 |
| 12/09/2025 |
17
|
4,700 | 17 | 17 | 17 | 0 | 0 | 0 |
| 11/09/2025 |
16
|
2,900 | 15 | 16 | 15 | 0 | 0 | 0 |
| 10/09/2025 |
15
|
700 | 13.80 | 15 | 13.80 | 0 | 0 | 0 |
| 09/09/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 08/09/2025 |
13.80
|
105,500 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 05/09/2025 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/09/2025 |
11.50
|
151,000 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 03/09/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/08/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/08/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/08/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/08/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/08/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/08/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/08/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/08/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/08/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/08/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/08/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/08/2025 |
10
|
2,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/08/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/08/2025 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/08/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/08/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/08/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/08/2025 |
10.30
|
2,200 | 10 | 10.30 | 10 | 0 | 0 | 0 |
| 05/08/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/08/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/08/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 31/07/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/07/2025 |
9
|
200,600 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/07/2025 |
10
|
4,600 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/07/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/07/2025 |
10
|
39,200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/07/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 23/07/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 22/07/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 21/07/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 18/07/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 17/07/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 16/07/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |