| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
0 | 0% | 3,500 | 0 | 0 |
29.20
29.20
29.20
|
|
2 tháng
(2026-03-02) |
-10.80 | -27% | 4,000 | 0 | 0 |
29.20
40
29.20
|
|
3 tháng
(2026-01-29) |
-15 | -33.94% | 4,100 | 0 | 0 |
29.20
44.20
29.20
|
|
6 tháng
(2025-10-31) |
-0.80 | -2.67% | 26,500 | 0 | 0 |
29.20
44.20
29.20
|
|
12 tháng
(2025-05-05) |
1.80 | 6.57% | 35,700 | 0 | 0 |
27.10
44.20
29.20
|
|
24 tháng
(2024-05-09) |
0.82 | 2.88% | 50,462 | 0 | 0 |
27.10
44.20
29.20
|
|
36 tháng
(2023-05-15) |
1.40 | 5.03% | 50,462 | 0 | 0 |
27.10
44.20
29.20
|
|
60 tháng
(2021-05-25) |
3.16 | 12.13% | 71,001 | -600 | -0.0 |
21.20
44.20
29.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
29.20
|
100 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 28/04/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 27/04/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 24/04/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 23/04/2026 |
29.20
|
500 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 22/04/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 21/04/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 20/04/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 17/04/2026 |
29.20
|
500 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 16/04/2026 |
29.20
|
200 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 15/04/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 14/04/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 13/04/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 10/04/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 09/04/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 08/04/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 07/04/2026 |
29.20
|
100 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 06/04/2026 |
29.20
|
1,200 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 03/04/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 02/04/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 01/04/2026 |
29.20
|
1,000 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 31/03/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 30/03/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 27/03/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 26/03/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 25/03/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 24/03/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 23/03/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 20/03/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 19/03/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 18/03/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 17/03/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 16/03/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 13/03/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 12/03/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 11/03/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 10/03/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 09/03/2026 |
29.20
|
100 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 06/03/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 05/03/2026 |
32.40
|
300 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 04/03/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 03/03/2026 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 02/03/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 27/02/2026 |
40
|
100 | 40 | 40 | 40 | 0 | 0 | 0 |
| 26/02/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 25/02/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 24/02/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 23/02/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 13/02/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 12/02/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 11/02/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 10/02/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 09/02/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 06/02/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 05/02/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 04/02/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 03/02/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 02/02/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 30/01/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 29/01/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 28/01/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 27/01/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 26/01/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 23/01/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 22/01/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 21/01/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 20/01/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 19/01/2026 |
44.20
|
1,000 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 16/01/2026 |
40.20
|
0 | 40.20 | 40.20 | 40.20 | 0 | 0 | 0 |
| 15/01/2026 |
40.20
|
1,100 | 40.20 | 40.20 | 40.20 | 0 | 0 | 0 |
| 14/01/2026 |
36.60
|
0 | 36.60 | 36.60 | 36.60 | 0 | 0 | 0 |
| 13/01/2026 |
36.60
|
0 | 36.60 | 36.60 | 36.60 | 0 | 0 | 0 |
| 12/01/2026 |
36.60
|
0 | 36.60 | 36.60 | 36.60 | 0 | 0 | 0 |
| 09/01/2026 |
36.60
|
0 | 36.60 | 36.60 | 36.60 | 0 | 0 | 0 |
| 08/01/2026 |
36.60
|
0 | 36.60 | 36.60 | 36.60 | 0 | 0 | 0 |
| 07/01/2026 |
36.60
|
6,600 | 36.60 | 36.60 | 36.60 | 0 | 0 | 0 |
| 06/01/2026 |
36.60
|
400 | 36.60 | 36.60 | 36.60 | 0 | 0 | 0 |
| 05/01/2026 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| 31/12/2025 |
33.30
|
5,300 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| 30/12/2025 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 29/12/2025 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 26/12/2025 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 25/12/2025 |
36.90
|
4,200 | 37 | 37 | 36.90 | 0 | 0 | 0 |
| 24/12/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 23/12/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 22/12/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 19/12/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 18/12/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 17/12/2025 |
38
|
400 | 38 | 38 | 38 | 0 | 0 | 0 |
| 16/12/2025 |
38
|
200 | 38 | 38 | 38 | 0 | 0 | 0 |
| 15/12/2025 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 12/12/2025 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 11/12/2025 |
39
|
2,000 | 37 | 39 | 37 | 0 | 0 | 0 |
| 10/12/2025 |
36.30
|
800 | 33 | 36.30 | 33 | 0 | 0 | 0 |
| 09/12/2025 |
33
|
400 | 33 | 33 | 33 | 0 | 0 | 0 |
| 08/12/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/12/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/12/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/12/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 02/12/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |