Công ty Cổ phần Louis Capital (tgg)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0 0% 0 0 0
2.30
2.30
2.30
2 tháng
(2024-04-10) 		0 0% 0 0 0
2.30
2.30
2.30
3 tháng
(2024-04-10) 		0 0% 0 0 0
2.30
2.30
2.30
6 tháng
(2023-11-13) 		-0.07 -2.95% 0 0 0
2.30
2.37
2.30
12 tháng
(2023-05-15) 		-1.50 -39.47% 28,742,300 0 0
2.30
4.05
2.30
24 tháng
(2022-05-20) 		-7.46 -76.43% 189,781,900 -3,490 -1.6
2.30
9.76
2.30
36 tháng
(2021-05-25) 		-2.45 -51.58% 372,630,700 -457,290 -12.5
2.30
74.80
2.30
60 tháng
(2019-06-05) 		-1.30 -36.11% 701,063,430 31,210 -11.3
0.77
74.80
2.30
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 09/05/2024
2.30
0
 0 2.30 2.30 2.30 0 0 0
#2 08/05/2024
2.30
0
 0 2.30 2.30 2.30 0 0 0
#3 07/05/2024
2.30
0
 0 2.30 2.30 2.30 0 0 0
#4 06/05/2024
2.30
0
 0 2.30 2.30 2.30 0 0 0
#5 03/05/2024
2.30
0
 0 2.30 2.30 2.30 0 0 0
#6 02/05/2024
2.30
0
 0 2.30 2.30 2.30 0 0 0
#7 26/04/2024
2.30
0
 0 2.30 2.30 2.30 0 0 0
#8 25/04/2024
2.30
0
 0 2.30 2.30 2.30 0 0 0
#9 24/04/2024
2.30
0
 0 2.30 2.30 2.30 0 0 0
#10 23/04/2024
2.30
0
 0 2.30 2.30 2.30 0 0 0
#11 22/04/2024
2.30
0
 0 2.30 2.30 2.30 0 0 0
#12 19/04/2024
2.30
0
 0 2.30 2.30 2.30 0 0 0
#13 17/04/2024
2.30
0
 0 2.30 2.30 2.30 0 0 0
#14 16/04/2024
2.30
0
 0 2.30 2.30 2.30 0 0 0
#15 15/04/2024
2.30
0
 0 2.30 2.30 2.30 0 0 0
#16 12/04/2024
2.30
0
 0 2.30 2.30 2.30 0 0 0
#17 11/04/2024
2.30
0
 0 2.30 2.30 2.30 0 0 0
#18 10/04/2024
2.30
-0.07
 0 2.30 2.30 2.30 0 0 0
#19 15/12/2023
2.37
0
 0 2.37 2.37 2.37 0 0 0
#20 14/12/2023
2.37
0
 0 2.37 2.37 2.37 0 0 0
#21 13/12/2023
2.37
0
 0 2.37 2.37 2.37 0 0 0
#22 11/12/2023
2.37
0
 0 2.37 2.37 2.37 0 0 0
#23 08/12/2023
2.37
0
 0 2.37 2.37 2.37 0 0 0
#24 07/12/2023
2.37
0
 0 2.37 2.37 2.37 0 0 0
#25 06/12/2023
2.37
0
 0 2.37 2.37 2.37 0 0 0
#26 05/12/2023
2.37
0
 0 2.37 2.37 2.37 0 0 0
#27 01/12/2023
2.37
0
 0 2.37 2.37 2.37 0 0 0
#28 30/11/2023
2.37
0
 0 2.37 2.37 2.37 0 0 0
#29 29/11/2023
2.37
0
 0 2.37 2.37 2.37 0 0 0
#30 24/11/2023
2.37
0
 0 2.37 2.37 2.37 0 0 0
#31 23/11/2023
2.37
0
 0 2.37 2.37 2.37 0 0 0
#32 22/11/2023
2.37
0
 0 2.37 2.37 2.37 0 0 0
#33 21/11/2023
2.37
0
 0 2.37 2.37 2.37 0 0 0
#34 20/11/2023
2.37
0
 0 2.37 2.37 2.37 0 0 0
#35 17/11/2023
2.37
0
 0 2.37 2.37 2.37 0 0 0
#36 16/11/2023
2.37
0
 0 2.37 2.37 2.37 0 0 0
#37 15/11/2023
2.37
0
 0 2.37 2.37 2.37 0 0 0
#38 14/11/2023
2.37
0
 0 2.37 2.37 2.37 0 0 0
#39 13/11/2023
2.37
0
 0 2.37 2.37 2.37 0 0 0
#40 10/11/2023
2.37
0
 0 2.37 2.37 2.37 0 0 0
#41 09/11/2023
2.37
0
 0 2.37 2.37 2.37 0 0 0
#42 08/11/2023
2.37
0
 0 2.37 2.37 2.37 0 0 0
#43 07/11/2023
2.37
0
 0 2.37 2.37 2.37 0 0 0
#44 06/11/2023
2.37
0
 0 2.37 2.37 2.37 0 0 0
#45 01/11/2023
2.37
0
 0 2.37 2.37 2.37 0 0 0
#46 31/10/2023
2.37
0
 0 2.37 2.37 2.37 0 0 0
#47 30/10/2023
2.37
0
 0 2.37 2.37 2.37 0 0 0
#48 26/10/2023
2.37
0
 0 2.37 2.37 2.37 0 0 0
#49 25/10/2023
2.37
0
 0 2.37 2.37 2.37 0 0 0
#50 24/10/2023
2.37
0
 0 2.37 2.37 2.37 0 0 0
#51 23/10/2023
2.37
0
 0 2.37 2.37 2.37 0 0 0
#52 20/10/2023
2.37
0
 0 2.37 2.37 2.37 0 0 0
#53 19/10/2023
2.37
0
 0 2.37 2.37 2.37 0 0 0
#54 18/10/2023
2.37
0
 0 2.37 2.37 2.37 0 0 0
#55 17/10/2023
2.37
0
 0 2.37 2.37 2.37 0 0 0
#56 16/10/2023
2.37
0
 0 2.37 2.37 2.37 0 0 0
#57 13/10/2023
2.37
0
 0 2.37 2.37 2.37 0 0 0
#58 12/10/2023
2.37
0
 0 2.37 2.37 2.37 0 0 0
#59 11/10/2023
2.37
0
 0 2.37 2.37 2.37 0 0 0
#60 10/10/2023
2.37
0
 0 2.37 2.37 2.37 0 0 0
#61 09/10/2023
2.37
0
 0 2.37 2.37 2.37 0 0 0
#62 06/10/2023
2.37
0
 0 2.37 2.37 2.37 0 0 0
#63 05/10/2023
2.37
0
 0 2.37 2.37 2.37 0 0 0
#64 04/10/2023
2.37
0
 0 2.37 2.37 2.37 0 0 0
#65 03/10/2023
2.37
0
 0 2.37 2.37 2.37 0 0 0
#66 02/10/2023
2.37
0
 0 2.37 2.37 2.37 0 0 0
#67 29/09/2023
2.37
0
 0 2.37 2.37 2.37 0 0 0
#68 27/09/2023
2.37
0
 0 2.37 2.37 2.37 0 0 0
#69 26/09/2023
2.37
0
 0 2.37 2.37 2.37 0 0 0
#70 25/09/2023
2.37
0
 0 2.37 2.37 2.37 0 0 0
#71 22/09/2023
2.37
0
 0 2.37 2.37 2.37 0 0 0
#72 21/09/2023
2.37
0
 0 2.37 2.37 2.37 0 0 0
#73 20/09/2023
2.37
0
 0 2.37 2.37 2.37 0 0 0
#74 19/09/2023
2.37
0
 0 2.37 2.37 2.37 0 0 0
#75 18/09/2023
2.37
0
 0 2.37 2.37 2.37 0 0 0
#76 15/09/2023
2.37
-0.17
 238,300 2.54 2.54 2.37 0 0 0
#77 14/09/2023
2.54
-0.19
 64,000 2.73 2.73 2.54 0 0 0
#78 13/09/2023
2.73
-0.20
 84,000 2.93 2.93 2.73 0 0 0
#79 12/09/2023
2.93
-0.22
 88,200 3.15 3.15 2.93 0 0 0
#80 11/09/2023
3.15
-0.23
 174,400 3.38 3.38 3.15 0 0 0
#81 08/09/2023
3.38
0
 244,100 3.38 3.47 3.37 0 0 0
#82 07/09/2023
3.38
-0.07
 174,700 3.45 3.45 3.38 0 0 0
#83 06/09/2023
3.45
0.02
 162,200 3.43 3.53 3.39 0 0 0
#84 05/09/2023
3.43
0.04
 226,600 3.39 3.46 3.38 0 0 0
#85 31/08/2023
3.39
-0.01
 121,200 3.40 3.47 3.39 0 0 0
#86 30/08/2023
3.40
-0.09
 295,900 3.49 3.54 3.40 0 0 0
#87 29/08/2023
3.49
0.03
 55,300 3.46 3.49 3.39 0 0 0
#88 28/08/2023
3.46
0.06
 420,200 3.40 3.56 3.39 0 0 0
#89 25/08/2023
3.40
-0.03
 86,400 3.43 3.53 3.39 0 0 0
#90 24/08/2023
3.43
0.04
 119,100 3.39 3.54 3.39 0 0 0
#91 23/08/2023
3.39
0.02
 85,800 3.37 3.39 3.34 0 0 0
#92 22/08/2023
3.37
-0.03
 161,300 3.40 3.45 3.36 0 0 0
#93 21/08/2023
3.40
0.03
 130,200 3.37 3.50 3.35 0 0 0
#94 18/08/2023
3.37
-0.13
 398,100 3.50 3.50 3.27 0 0 0
#95 17/08/2023
3.50
-0.18
 260,400 3.68 3.68 3.49 0 0 0
#96 16/08/2023
3.68
-0.01
 219,600 3.69 3.90 3.67 0 0 0
#97 15/08/2023
3.69
-0.09
 238,600 3.78 3.78 3.67 0 0 0
#98 14/08/2023
3.78
0.13
 228,300 3.65 3.90 3.65 0 0 0
#99 11/08/2023
3.65
-0.10
 173,900 3.75 3.75 3.60 0 0 0
#100 10/08/2023
3.75
0
 365,200 3.75 3.85 3.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc