| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
-0.10 | -1.64% | 112,700 | 0 | 0 |
5.20
6.80
5.90
|
|
2 tháng
(2026-04-20) |
0 | 0% | 120,400 | 0 | 0 |
4.70
6.80
5.90
|
|
3 tháng
(2026-03-19) |
-1.40 | -18.92% | 126,500 | 0 | 0 |
4.70
7.90
5.90
|
|
6 tháng
(2025-12-19) |
-0.90 | -13.04% | 150,900 | 0 | 0 |
4.70
8.30
5.90
|
|
12 tháng
(2025-06-23) |
0.55 | 10.16% | 183,200 | -300 | -0.0 |
4.70
8.30
5.90
|
|
24 tháng
(2024-06-27) |
1.80 | 42.98% | 509,758 | -200 | -0.0 |
3.04
8.30
5.90
|
|
36 tháng
(2023-07-03) |
1.19 | 24.80% | 1,254,316 | 100 | 0.0 |
3.04
8.30
5.90
|
|
60 tháng
(2021-07-13) |
3.01 | 100.38% | 3,039,069 | 200 | 0.0 |
2.75
8.30
5.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/06/2026 |
5.90
|
4,800 | 5.50 | 5.90 | 5.40 | 0 | 0 | 0 |
| 16/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 15/06/2026 |
6
|
500 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 12/06/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 11/06/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 10/06/2026 |
6
|
1,700 | 6.50 | 6.50 | 5.50 | 0 | 0 | 0 |
| 09/06/2026 |
6.10
|
200 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 08/06/2026 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 05/06/2026 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 04/06/2026 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 03/06/2026 |
6.40
|
40,000 | 6 | 7.20 | 5.90 | 0 | 0 | 0 |
| 02/06/2026 |
6.80
|
25,900 | 6 | 7.30 | 6 | 0 | 0 | 0 |
| 01/06/2026 |
6
|
42,200 | 6.50 | 7 | 5.20 | 0 | 0 | 0 |
| 29/05/2026 |
6.10
|
600 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |
| 28/05/2026 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 27/05/2026 |
6
|
300 | 7.40 | 7.40 | 6 | 0 | 0 | 0 |
| 26/05/2026 |
5.60
|
400 | 7.40 | 7.40 | 5.60 | 0 | 0 | 0 |
| 25/05/2026 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 22/05/2026 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 21/05/2026 |
5.80
|
200 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 20/05/2026 |
5.20
|
200 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 19/05/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 18/05/2026 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 15/05/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 14/05/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 13/05/2026 |
5.90
|
400 | 6.20 | 6.20 | 5.90 | 0 | 0 | 0 |
| 12/05/2026 |
5.60
|
200 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 11/05/2026 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 08/05/2026 |
5.70
|
700 | 5.50 | 5.70 | 5.50 | 0 | 0 | 0 |
| 07/05/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/05/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/05/2026 |
4.70
|
2,600 | 5.50 | 5.50 | 4.70 | 0 | 0 | 0 |
| 04/05/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 29/04/2026 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 28/04/2026 |
5.70
|
2,700 | 4.80 | 5.70 | 4.70 | 0 | 0 | 0 |
| 24/04/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 23/04/2026 |
6.60
|
900 | 6.80 | 6.80 | 5.10 | 0 | 0 | 0 |
| 22/04/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 21/04/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 20/04/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 17/04/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 16/04/2026 |
6
|
3,300 | 6 | 6 | 6 | 0 | 0 | 0 |
| 15/04/2026 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 14/04/2026 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 13/04/2026 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 10/04/2026 |
5.40
|
400 | 5.30 | 5.40 | 5.30 | 0 | 0 | 0 |
| 09/04/2026 |
6.20
|
500 | 6.30 | 6.30 | 6.20 | 0 | 0 | 0 |
| 08/04/2026 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 07/04/2026 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 06/04/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 03/04/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 02/04/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 01/04/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 31/03/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 30/03/2026 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 27/03/2026 |
6.60
|
1,000 | 5.50 | 6.60 | 5.20 | 0 | 0 | 0 |
| 26/03/2026 |
5.80
|
400 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 25/03/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 24/03/2026 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 23/03/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 20/03/2026 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 19/03/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 18/03/2026 |
7.20
|
3,500 | 7.10 | 8.10 | 7.10 | 0 | 0 | 0 |
| 17/03/2026 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 16/03/2026 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 13/03/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 12/03/2026 |
6.40
|
800 | 5.60 | 6.40 | 5.60 | 0 | 0 | 0 |
| 11/03/2026 |
6
|
3,300 | 6.70 | 6.70 | 5.80 | 0 | 0 | 0 |
| 10/03/2026 |
5.80
|
300 | 6 | 6 | 5.80 | 0 | 0 | 0 |
| 09/03/2026 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 06/03/2026 |
5.60
|
400 | 6.40 | 6.40 | 5.60 | 0 | 0 | 0 |
| 05/03/2026 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 04/03/2026 |
6.20
|
200 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 03/03/2026 |
7.10
|
3,400 | 7.10 | 9.20 | 7.10 | 0 | 0 | 0 |
| 02/03/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 27/02/2026 |
8.10
|
200 | 8.50 | 8.50 | 8.10 | 0 | 0 | 0 |
| 26/02/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 25/02/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 24/02/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 23/02/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 13/02/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 12/02/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 11/02/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 10/02/2026 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 09/02/2026 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 06/02/2026 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 05/02/2026 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 04/02/2026 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 03/02/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 02/02/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 30/01/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 29/01/2026 |
5.70
|
1,100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 28/01/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 27/01/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 26/01/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 23/01/2026 |
6.30
|
300 | 5.40 | 6.30 | 5.40 | 0 | 0 | 0 |
| 22/01/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 21/01/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 20/01/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 19/01/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |