CTCP Thanh Hoa - Sông Đà (ths)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-16) 		0.93 9.26% 100 0 0
10.07
11
11
2 tháng
(2024-03-18) 		1.68 18% 500 0 0
9.23
11
11
3 tháng
(2024-02-16) 		2.33 26.88% 1,100 0 0
8.67
11.47
11
6 tháng
(2023-11-20) 		1.68 18% 4,100 0 0
8.67
11.47
11
12 tháng
(2023-05-22) 		-0.47 -4.07% 14,821 0 0
8.67
19.11
11
24 tháng
(2022-05-27) 		-5.11 -31.74% 46,792 -1,100 -0.0
8.28
32.93
11
36 tháng
(2021-06-01) 		-15.10 -57.86% 218,036 -600 0.0
8.28
38.86
11
60 tháng
(2019-06-12) 		4.73 75.40% 565,072 -1,500 -0.0
5.24
43.59
11
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 15/05/2024
11
0
 0 11 11 11 0 0 0
#2 14/05/2024
11
0
 0 11 11 11 0 0 0
#3 13/05/2024
11.00
0
 0 11.00 11.00 11.00 0 0 0
#4 10/05/2024
11.00
0
 0 11.00 11.00 11.00 0 0 0
#5 09/05/2024
11.00
0
 0 11.00 11.00 11.00 0 0 0
#6 08/05/2024
11.00
0
 0 11.00 11.00 11.00 0 0 0
#7 07/05/2024
11.00
0
 0 11.00 11.00 11.00 0 0 0
#8 06/05/2024
11.00
0
 0 11.00 11.00 11.00 0 0 0
#9 03/05/2024
11.00
0
 0 11.00 11.00 11.00 0 0 0
#10 02/05/2024
11.00
0
 0 11.00 11.00 11.00 0 0 0
#11 26/04/2024
11.00
0
 0 11.00 11.00 11.00 0 0 0
#12 25/04/2024
11.00
0
 0 11.00 11.00 11.00 0 0 0
#13 24/04/2024
11.00
0
 0 11.00 11.00 11.00 0 0 0
#14 23/04/2024
11.00
0
 0 11.00 11.00 11.00 0 0 0
#15 22/04/2024
11.00
0
 0 11.00 11.00 11.00 0 0 0
#16 19/04/2024
11.00
0
 0 11.00 11.00 11.00 0 0 0
#17 17/04/2024
11.00
0.93
 100 11.00 11.00 11.00 0 0 0
#18 16/04/2024
10.07
0
 0 10.07 10.07 10.07 0 0 0
#19 15/04/2024
10.07
0
 0 10.07 10.07 10.07 0 0 0
#20 12/04/2024
10.07
0.84
 100 10.07 10.07 10.07 0 0 0
#21 11/04/2024
9.23
0
 0 9.23 9.23 9.23 0 0 0
#22 10/04/2024
9.23
0
 0 9.23 9.23 9.23 0 0 0
#23 09/04/2024
9.23
0
 0 9.23 9.23 9.23 0 0 0
#24 08/04/2024
9.23
-1.03
 100 9.23 9.23 9.23 0 0 0
#25 05/04/2024
10.25
0
 0 10.25 10.25 10.25 0 0 0
#26 04/04/2024
10.25
0.93
 200 10.25 10.25 10.25 0 0 0
#27 03/04/2024
9.32
0
 0 9.32 9.32 9.32 0 0 0
#28 02/04/2024
9.32
0
 0 9.32 9.32 9.32 0 0 0
#29 01/04/2024
9.32
0
 0 9.32 9.32 9.32 0 0 0
#30 29/03/2024
9.32
0
 0 9.32 9.32 9.32 0 0 0
#31 28/03/2024
9.32
0
 0 9.32 9.32 9.32 0 0 0
#32 27/03/2024
9.32
0
 0 9.32 9.32 9.32 0 0 0
#33 26/03/2024
9.32
0
 0 9.32 9.32 9.32 0 0 0
#34 25/03/2024
9.32
0
 0 9.32 9.32 9.32 0 0 0
#35 22/03/2024
9.32
0
 0 9.32 9.32 9.32 0 0 0
#36 21/03/2024
9.32
0
 0 9.32 9.32 9.32 0 0 0
#37 20/03/2024
9.32
0
 0 9.32 9.32 9.32 0 0 0
#38 19/03/2024
9.32
0
 0 9.32 9.32 9.32 0 0 0
#39 18/03/2024
9.32
0
 0 9.32 9.32 9.32 0 0 0
#40 15/03/2024
9.32
0
 0 9.32 9.32 9.32 0 0 0
#41 14/03/2024
9.32
-1.03
 100 10.35 10.35 9.32 0 0 0
#42 13/03/2024
10.35
0
 0 10.35 10.35 10.35 0 0 0
#43 12/03/2024
10.35
0
 0 10.35 10.35 10.35 0 0 0
#44 11/03/2024
10.35
0
 0 10.35 10.35 10.35 0 0 0
#45 08/03/2024
10.35
-1.12
 200 11.47 11.47 10.35 0 0 0
#46 07/03/2024
11.47
0
 0 11.47 11.47 11.47 0 0 0
#47 06/03/2024
11.47
1.03
 100 10.44 11.47 11.47 0 0 0
#48 05/03/2024
10.44
0
 0 10.44 10.44 10.44 0 0 0
#49 04/03/2024
10.44
0
 0 10.44 10.44 10.44 0 0 0
#50 01/03/2024
10.44
0
 0 10.44 10.44 10.44 0 0 0
#51 29/02/2024
10.44
0
 0 10.44 10.44 10.44 0 0 0
#52 28/02/2024
10.44
0.93
 100 9.51 10.44 10.44 0 0 0
#53 27/02/2024
9.51
0
 0 9.51 9.51 9.51 0 0 0
#54 26/02/2024
9.51
0.84
 100 8.67 9.51 9.51 0 0 0
#55 23/02/2024
8.67
0
 0 8.67 8.67 8.67 0 0 0
#56 22/02/2024
8.67
0
 0 8.67 8.67 8.67 0 0 0
#57 21/02/2024
8.67
0
 0 8.67 8.67 8.67 0 0 0
#58 20/02/2024
8.67
0
 0 8.67 8.67 8.67 0 0 0
#59 19/02/2024
8.67
0
 0 8.67 8.67 8.67 0 0 0
#60 16/02/2024
8.67
0
 0 8.67 8.67 8.67 0 0 0
#61 15/02/2024
8.67
0
 0 8.67 8.67 8.67 0 0 0
#62 07/02/2024
8.67
0
 0 8.67 8.67 8.67 0 0 0
#63 06/02/2024
8.67
-0.65
 3,000 9.32 9.32 8.67 0 0 0
#64 05/02/2024
9.32
0
 0 9.32 9.32 9.32 0 0 0
#65 02/02/2024
9.32
0
 0 9.32 9.32 9.32 0 0 0
#66 01/02/2024
9.32
0
 0 9.32 9.32 9.32 0 0 0
#67 31/01/2024
9.32
0
 0 9.32 9.32 9.32 0 0 0
#68 30/01/2024
9.32
0
 0 9.32 9.32 9.32 0 0 0
#69 29/01/2024
9.32
0
 0 9.32 9.32 9.32 0 0 0
#70 26/01/2024
9.32
0
 0 9.32 9.32 9.32 0 0 0
#71 25/01/2024
9.32
0
 0 9.32 9.32 9.32 0 0 0
#72 24/01/2024
9.32
0
 0 9.32 9.32 9.32 0 0 0
#73 23/01/2024
9.32
0
 0 9.32 9.32 9.32 0 0 0
#74 22/01/2024
9.32
0
 0 9.32 9.32 9.32 0 0 0
#75 19/01/2024
9.32
0
 0 9.32 9.32 9.32 0 0 0
#76 18/01/2024
9.32
0
 0 9.32 9.32 9.32 0 0 0
#77 17/01/2024
9.32
0
 0 9.32 9.32 9.32 0 0 0
#78 16/01/2024
9.32
0
 0 9.32 9.32 9.32 0 0 0
#79 15/01/2024
9.32
0
 0 9.32 9.32 9.32 0 0 0
#80 12/01/2024
9.32
0
 0 9.32 9.32 9.32 0 0 0
#81 11/01/2024
9.32
0
 0 9.32 9.32 9.32 0 0 0
#82 10/01/2024
9.32
0
 0 9.32 9.32 9.32 0 0 0
#83 09/01/2024
9.32
0
 0 9.32 9.32 9.32 0 0 0
#84 08/01/2024
9.32
0
 0 9.32 9.32 9.32 0 0 0
#85 05/01/2024
9.32
0
 0 9.32 9.32 9.32 0 0 0
#86 04/01/2024
9.32
0
 0 9.32 9.32 9.32 0 0 0
#87 03/01/2024
9.32
0
 0 9.32 9.32 9.32 0 0 0
#88 02/01/2024
9.32
0
 0 9.32 9.32 9.32 0 0 0
#89 29/12/2023
9.32
0
 0 9.32 9.32 9.32 0 0 0
#90 28/12/2023
9.32
0
 0 9.32 9.32 9.32 0 0 0
#91 27/12/2023
9.32
0
 0 9.32 9.32 9.32 0 0 0
#92 26/12/2023
9.32
0
 0 9.32 9.32 9.32 0 0 0
#93 25/12/2023
9.32
0
 0 9.32 9.32 9.32 0 0 0
#94 22/12/2023
9.32
0
 0 9.32 9.32 9.32 0 0 0
#95 21/12/2023
9.32
0
 0 9.32 9.32 9.32 0 0 0
#96 20/12/2023
9.32
0
 0 9.32 9.32 9.32 0 0 0
#97 19/12/2023
9.32
0
 0 9.32 9.32 9.32 0 0 0
#98 18/12/2023
9.32
0
 0 9.32 9.32 9.32 0 0 0
#99 15/12/2023
9.32
0
 0 9.32 9.32 9.32 0 0 0
#100 14/12/2023
9.32
0
 0 9.32 9.32 9.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc