| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
2 | 11.90% | 2,900 | 0 | 0 |
16
18.90
18.20
|
|
2 tháng
(2026-06-01) |
2.30 | 13.94% | 5,800 | 0 | 0 |
16
18.90
18.20
|
|
3 tháng
(2026-05-04) |
1.80 | 10.59% | 6,500 | 0 | 0 |
16
18.90
18.20
|
|
6 tháng
(2026-02-02) |
0.80 | 4.44% | 21,200 | 0 | 0 |
14.30
19.30
18.20
|
|
12 tháng
(2025-08-05) |
5.30 | 39.26% | 45,300 | -1,000 | -0.0 |
13.50
21.90
18.20
|
|
24 tháng
(2024-08-12) |
8.27 | 78.56% | 193,385 | 800 | 0.0 |
10.53
21.90
18.20
|
|
36 tháng
(2023-08-16) |
10.81 | 135.27% | 393,742 | 10,700 | 0.1 |
7.36
21.90
18.20
|
|
60 tháng
(2021-08-26) |
1.53 | 8.87% | 1,120,834 | 97,100 | 0.9 |
4.86
25.60
18.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 30/07/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 29/07/2026 |
18.80
|
100 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 28/07/2026 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 27/07/2026 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 24/07/2026 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 23/07/2026 |
18
|
200 | 16.20 | 18 | 16.20 | 0 | 0 | 0 |
| 22/07/2026 |
18.90
|
100 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 21/07/2026 |
17.50
|
1,100 | 16.90 | 17.50 | 16.80 | 0 | 0 | 0 |
| 20/07/2026 |
17.50
|
200 | 16 | 17.50 | 16 | 0 | 0 | 0 |
| 17/07/2026 |
17.40
|
100 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 16/07/2026 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 15/07/2026 |
17.30
|
200 | 16.90 | 17.30 | 16.90 | 0 | 0 | 0 |
| 14/07/2026 |
16.90
|
100 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 13/07/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 10/07/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 09/07/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 08/07/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 07/07/2026 |
16.10
|
200 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 06/07/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 03/07/2026 |
16
|
500 | 16 | 16 | 16 | 0 | 0 | 0 |
| 02/07/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 01/07/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 30/06/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 29/06/2026 |
16.80
|
100 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 26/06/2026 |
16.80
|
1,000 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 25/06/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 24/06/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 23/06/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 22/06/2026 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 19/06/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 18/06/2026 |
16.50
|
500 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 17/06/2026 |
17
|
200 | 16.50 | 17 | 16.50 | 0 | 0 | 0 |
| 16/06/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 15/06/2026 |
16.50
|
500 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 12/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 11/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 10/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 09/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 08/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 05/06/2026 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 04/06/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 03/06/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 02/06/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 01/06/2026 |
16.50
|
400 | 16 | 16.50 | 16 | 0 | 0 | 0 |
| 29/05/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 28/05/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 27/05/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 26/05/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 25/05/2026 |
17
|
200 | 17 | 17 | 17 | 0 | 0 | 0 |
| 22/05/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 21/05/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 20/05/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 19/05/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 18/05/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 15/05/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 14/05/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 13/05/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 12/05/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 11/05/2026 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 08/05/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 07/05/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 06/05/2026 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 05/05/2026 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 04/05/2026 |
17
|
300 | 17.50 | 17.50 | 17 | 0 | 0 | 0 |
| 29/04/2026 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 28/04/2026 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 24/04/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 23/04/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 22/04/2026 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 21/04/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 20/04/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 17/04/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 16/04/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 15/04/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 14/04/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 13/04/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 10/04/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 09/04/2026 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 08/04/2026 |
18
|
300 | 18 | 18 | 18 | 0 | 0 | 0 |
| 07/04/2026 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 06/04/2026 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 03/04/2026 |
17.50
|
300 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 02/04/2026 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 01/04/2026 |
17.50
|
200 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 31/03/2026 |
17.90
|
600 | 17 | 17.90 | 17 | 0 | 0 | 0 |
| 30/03/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 27/03/2026 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 26/03/2026 |
17.90
|
100 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 25/03/2026 |
18.90
|
200 | 16.90 | 18.90 | 16.90 | 0 | 0 | 0 |
| 24/03/2026 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 23/03/2026 |
16.90
|
200 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 20/03/2026 |
16.80
|
400 | 17 | 17 | 16.80 | 0 | 0 | 0 |
| 19/03/2026 |
16.50
|
1,100 | 16 | 16.50 | 16 | 0 | 0 | 0 |
| 18/03/2026 |
14.30
|
4,500 | 15 | 15 | 14.30 | 0 | 0 | 0 |
| 17/03/2026 |
16.70
|
200 | 16.60 | 16.70 | 16.60 | 0 | 0 | 0 |
| 16/03/2026 |
16.60
|
100 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 13/03/2026 |
16.50
|
700 | 17.50 | 17.50 | 16.50 | 0 | 0 | 0 |
| 12/03/2026 |
17.50
|
300 | 18 | 18 | 17.50 | 0 | 0 | 0 |
| 11/03/2026 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |