CTCP Xây dựng và Kinh doanh Địa ốc Tân Kỷ (tkc)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-09) 		0 0% 0 0 0
1.20
1.20
1.20
2 tháng
(2024-04-09) 		0 0% 0 0 0
1.20
1.20
1.20
3 tháng
(2024-04-09) 		0 0% 0 0 0
1.20
1.20
1.20
6 tháng
(2024-04-09) 		0 0% 0 0 0
1.20
1.20
1.20
12 tháng
(2023-05-15) 		-0.50 -29.41% 8,946,351 0 0
1.20
1.80
1.20
24 tháng
(2022-05-20) 		-6.80 -85% 29,129,248 1,200 0.1
1.20
8.71
1.20
36 tháng
(2021-05-25) 		-8.59 -87.74% 33,562,466 -16,700 -0.1
1.20
11.43
1.20
60 tháng
(2019-06-05) 		-13.19 -91.66% 39,846,645 29,150 0.3
1.20
15
1.20
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 09/05/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#2 08/05/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#3 07/05/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#4 06/05/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#5 03/05/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#6 02/05/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#7 26/04/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#8 25/04/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#9 24/04/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#10 23/04/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#11 22/04/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#12 19/04/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#13 17/04/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#14 16/04/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#15 15/04/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#16 12/04/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#17 11/04/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#18 10/04/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#19 09/04/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#20 22/09/2023
1.20
-0.10
 1,281,500 1.30 1.30 1.20 0 0 0
#21 15/09/2023
1.30
-0.10
 116,500 1.40 1.40 1.30 0 0 0
#22 08/09/2023
1.40
-0.10
 486,400 1.50 1.60 1.40 0 0 0
#23 25/08/2023
1.50
0
 81,600 1.50 1.60 1.40 0 0 0
#24 21/08/2023
1.50
0
 0 1.50 1.50 1.50 0 0 0
#25 18/08/2023
1.50
-0.10
 275,600 1.60 1.60 1.50 0 0 0
#26 17/08/2023
1.60
0
 0 1.60 1.60 1.60 0 0 0
#27 16/08/2023
1.60
0
 0 1.60 1.60 1.60 0 0 0
#28 15/08/2023
1.60
0
 0 1.60 1.60 1.60 0 0 0
#29 14/08/2023
1.60
0
 0 1.60 1.60 1.60 0 0 0
#30 11/08/2023
1.60
0.10
 282,600 1.50 1.60 1.40 0 0 0
#31 10/08/2023
1.50
0
 0 1.50 1.50 1.50 0 0 0
#32 09/08/2023
1.50
0
 0 1.50 1.50 1.50 0 0 0
#33 08/08/2023
1.50
0
 0 1.50 1.50 1.50 0 0 0
#34 07/08/2023
1.50
0
 0 1.50 1.50 1.50 0 0 0
#35 04/08/2023
1.50
0.10
 539,800 1.40 1.50 1.30 0 0 0
#36 03/08/2023
1.40
0
 0 1.40 1.40 1.40 0 0 0
#37 02/08/2023
1.40
0
 0 1.40 1.40 1.40 0 0 0
#38 01/08/2023
1.40
0
 0 1.40 1.40 1.40 0 0 0
#39 31/07/2023
1.40
0
 0 1.40 1.40 1.40 0 0 0
#40 28/07/2023
1.40
0.10
 368,500 1.30 1.40 1.20 0 0 0
#41 27/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#42 26/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#43 25/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#44 24/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#45 21/07/2023
1.30
-0.10
 356,500 1.40 1.50 1.30 0 0 0
#46 20/07/2023
1.40
0
 0 1.40 1.40 1.40 0 0 0
#47 19/07/2023
1.40
0
 0 1.40 1.40 1.40 0 0 0
#48 18/07/2023
1.40
0
 0 1.40 1.40 1.40 0 0 0
#49 17/07/2023
1.40
0
 0 1.40 1.40 1.40 0 0 0
#50 14/07/2023
1.40
-0.10
 317,100 1.50 1.60 1.40 0 0 0
#51 13/07/2023
1.50
0
 0 1.50 1.50 1.50 0 0 0
#52 12/07/2023
1.50
0
 0 1.50 1.50 1.50 0 0 0
#53 11/07/2023
1.50
0
 0 1.50 1.50 1.50 0 0 0
#54 10/07/2023
1.50
0
 0 1.50 1.50 1.50 0 0 0
#55 07/07/2023
1.50
-0.10
 140,200 1.60 1.60 1.50 0 0 0
#56 06/07/2023
1.60
0
 0 1.60 1.60 1.60 0 0 0
#57 05/07/2023
1.60
0
 0 1.60 1.60 1.60 0 0 0
#58 04/07/2023
1.60
0
 0 1.60 1.60 1.60 0 0 0
#59 03/07/2023
1.60
0
 0 1.60 1.60 1.60 0 0 0
#60 30/06/2023
1.60
0
 728,308 1.60 1.70 1.50 0 0 0
#61 29/06/2023
1.60
0
 0 1.60 1.60 1.60 0 0 0
#62 28/06/2023
1.60
0
 0 1.60 1.60 1.60 0 0 0
#63 27/06/2023
1.60
0
 0 1.60 1.60 1.60 0 0 0
#64 26/06/2023
1.60
0.10
 0 1.50 1.60 1.50 0 0 0
#65 23/06/2023
1.50
0
 1,853,370 1.50 1.60 1.50 0 0 0
#66 22/06/2023
1.50
0
 0 1.50 1.50 1.50 0 0 0
#67 21/06/2023
1.50
0
 0 1.50 1.50 1.50 0 0 0
#68 20/06/2023
1.50
0
 0 1.50 1.50 1.50 0 0 0
#69 19/06/2023
1.50
0
 0 1.50 1.50 1.50 0 0 0
#70 16/06/2023
1.50
0
 231,782 1.50 1.60 1.50 0 0 0
#71 15/06/2023
1.50
0
 0 1.50 1.50 1.50 0 0 0
#72 14/06/2023
1.50
0
 0 1.50 1.50 1.50 0 0 0
#73 13/06/2023
1.50
0
 0 1.50 1.50 1.50 0 0 0
#74 12/06/2023
1.50
-0.10
 0 1.60 1.50 1.60 0 0 0
#75 09/06/2023
1.60
0
 281,051 1.60 1.70 1.50 0 0 0
#76 08/06/2023
1.60
0
 0 1.60 1.60 1.60 0 0 0
#77 07/06/2023
1.60
0
 0 1.60 1.60 1.60 0 0 0
#78 06/06/2023
1.60
0
 0 1.60 1.60 1.60 0 0 0
#79 05/06/2023
1.60
0
 0 1.60 1.60 1.60 0 0 0
#80 02/06/2023
1.60
0
 631,875 1.60 1.70 1.50 0 0 0
#81 01/06/2023
1.60
0
 0 1.60 1.60 1.60 0 0 0
#82 31/05/2023
1.60
0
 0 1.60 1.60 1.60 0 0 0
#83 30/05/2023
1.60
0
 0 1.60 1.60 1.60 0 0 0
#84 29/05/2023
1.60
0
 0 1.60 1.60 1.60 0 0 0
#85 26/05/2023
1.60
-0.10
 254,700 1.70 1.70 1.60 0 0 0
#86 25/05/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#87 24/05/2023
1.70
0.10
 180,901 1.60 1.70 1.50 0 0 0
#88 23/05/2023
1.60
0
 94,300 1.60 1.70 1.60 0 0 0
#89 22/05/2023
1.60
-0.10
 162,560 1.70 1.70 1.60 0 0 0
#90 19/05/2023
1.70
-0.10
 79,600 1.80 1.80 1.70 0 0 0
#91 18/05/2023
1.80
0.10
 37,164 1.70 1.80 1.70 0 0 0
#92 17/05/2023
1.70
0
 62,460 1.70 1.70 1.60 0 0 0
#93 16/05/2023
1.70
0
 51,080 1.70 1.70 1.70 0 0 0
#94 15/05/2023
1.70
0
 50,900 1.70 1.80 1.60 0 0 0
#95 12/05/2023
1.70
-0.10
 101,200 1.80 1.80 1.70 0 0 0
#96 11/05/2023
1.80
0
 59,500 1.80 1.80 1.70 0 0 0
#97 10/05/2023
1.80
0.10
 38,731 1.70 1.80 1.70 0 0 0
#98 09/05/2023
1.70
0.10
 34,431 1.60 1.70 1.60 0 0 0
#99 08/05/2023
1.60
-0.10
 27,712 1.70 1.70 1.60 0 0 0
#100 05/05/2023
1.70
0
 75,750 1.70 1.70 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc