CTCP Viglacera Thăng Long (tlt)

12.80
0.20
(1.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		-1.30 -9.35% 1,119 0 0
11
13.90
12.60
2 tháng
(2024-03-19) 		0.20 1.61% 9,110 0 0
11
15.70
12.60
3 tháng
(2024-02-19) 		-3 -19.23% 12,904 0 0
11
15.70
12.60
6 tháng
(2023-11-20) 		-0.90 -6.67% 37,706 0 0
11
15.90
12.60
12 tháng
(2023-05-24) 		-4.47 -26.19% 75,937 600 0.0
11
17.07
12.60
24 tháng
(2022-05-30) 		-1.13 -8.22% 189,651 600 0.0
8.31
18.97
12.60
36 tháng
(2021-06-03) 		1.56 14.11% 609,749 -9,900 -0.1
8.31
18.97
12.60
60 tháng
(2019-06-14) 		2.86 29.36% 1,928,123 -14,100 -0.2
6.69
18.97
12.60
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
12.60
1.60
 305 12.60 12.60 12.60 0 0 0
#2 16/05/2024
11
-1.80
 107 11 11 11 0 0 0
#3 15/05/2024
12.80
0
 0 12.80 12.80 12.80 0 0 0
#4 14/05/2024
12.80
0
 0 12.80 12.80 12.80 0 0 0
#5 13/05/2024
12.80
0
 0 12.80 12.80 12.80 0 0 0
#6 10/05/2024
12.80
0
 0 12.80 12.80 12.80 0 0 0
#7 09/05/2024
12.80
0
 0 12.80 12.80 12.80 0 0 0
#8 08/05/2024
12.80
0.20
 0 12.80 12.80 12.80 0 0 0
#9 07/05/2024
12.60
0.60
 607 13.80 13.80 12.60 0 0 0
#10 06/05/2024
12
0
 0 12 12 12 0 0 0
#11 03/05/2024
12
-1.90
 100 12 12 12 0 0 0
#12 02/05/2024
13.90
0
 0 13.90 13.90 13.90 0 0 0
#13 26/04/2024
13.90
0
 0 13.90 13.90 13.90 0 0 0
#14 25/04/2024
13.90
0
 0 13.90 13.90 13.90 0 0 0
#15 24/04/2024
13.90
0
 0 13.90 13.90 13.90 0 0 0
#16 23/04/2024
13.90
0
 0 13.90 13.90 13.90 0 0 0
#17 22/04/2024
13.90
0
 0 13.90 13.90 13.90 0 0 0
#18 19/04/2024
13.90
0
 0 13.90 13.90 13.90 0 0 0
#19 17/04/2024
13.90
0
 0 13.90 13.90 13.90 0 0 0
#20 16/04/2024
13.90
0
 0 13.90 13.90 13.90 0 0 0
#21 15/04/2024
13.90
0
 0 13.90 13.90 13.90 0 0 0
#22 12/04/2024
13.90
0
 0 13.90 13.90 13.90 0 0 0
#23 11/04/2024
13.90
0
 0 13.90 13.90 13.90 0 0 0
#24 10/04/2024
13.90
0
 0 13.90 13.90 13.90 0 0 0
#25 09/04/2024
13.90
-1.10
 0 13.90 13.90 13.90 0 0 0
#26 08/04/2024
15
1.10
 91 13.90 13.90 13.90 0 0 0
#27 05/04/2024
13.90
0
 0 13.90 13.90 13.90 0 0 0
#28 04/04/2024
13.90
0
 0 13.90 13.90 13.90 0 0 0
#29 03/04/2024
13.90
0
 0 13.90 13.90 13.90 0 0 0
#30 02/04/2024
13.90
0
 0 13.90 13.90 13.90 0 0 0
#31 01/04/2024
13.90
-1.10
 0 13.90 13.90 13.90 0 0 0
#32 29/03/2024
15
1.60
 300 13.40 15 13.40 0 0 0
#33 28/03/2024
13.40
-2.30
 100 13.40 13.40 13.40 0 0 0
#34 27/03/2024
15.70
2
 196 15.70 15.70 15.70 0 0 0
#35 26/03/2024
13.70
0
 0 13.70 13.70 13.70 0 0 0
#36 25/03/2024
13.70
0
 0 13.70 13.70 13.70 0 0 0
#37 22/03/2024
13.70
0.10
 0 13.70 13.70 13.70 0 0 0
#38 21/03/2024
13.60
0.60
 1,604 15.60 15.60 13.60 0 0 0
#39 20/03/2024
13
0.60
 200 14.10 14.10 13 0 0 0
#40 19/03/2024
12.40
-0.40
 5,500 12 12.40 11.10 0 0 0
#41 18/03/2024
12.80
0
 0 12.80 12.80 12.80 0 0 0
#42 15/03/2024
12.80
0
 288 12.80 12.80 12.80 0 0 0
#43 14/03/2024
12.80
-0.10
 201 12.80 12.80 12.80 0 0 0
#44 13/03/2024
12.90
0
 1 13 13 13 0 0 0
#45 12/03/2024
12.90
0.30
 500 13.40 13.40 12.90 0 0 0
#46 11/03/2024
12.60
0
 0 12.60 12.60 12.60 0 0 0
#47 08/03/2024
12.60
0.50
 900 12.60 12.60 12.60 0 0 0
#48 07/03/2024
12.10
0
 200 12.10 12.10 12.10 0 0 0
#49 06/03/2024
12.10
-1.80
 1,100 12 12.20 12 0 0 0
#50 05/03/2024
13.90
0.40
 2 13.50 13.50 13.50 0 0 0
#51 04/03/2024
13.50
-0.40
 0 13.50 13.50 13.50 0 0 0
#52 01/03/2024
13.90
-1.70
 500 13.30 13.90 13.30 0 0 0
#53 29/02/2024
15.60
0
 0 15.60 15.60 15.60 0 0 0
#54 28/02/2024
15.60
0
 0 15.60 15.60 15.60 0 0 0
#55 27/02/2024
15.60
0
 0 15.60 15.60 15.60 0 0 0
#56 26/02/2024
15.60
0
 0 15.60 15.60 15.60 0 0 0
#57 23/02/2024
15.60
0
 0 15.60 15.60 15.60 0 0 0
#58 22/02/2024
15.60
0
 0 15.60 15.60 15.60 0 0 0
#59 21/02/2024
15.60
0
 2 15.60 15.60 15.60 0 0 0
#60 20/02/2024
15.60
0
 0 15.60 15.60 15.60 0 0 0
#61 19/02/2024
15.60
2
 100 15.60 15.60 15.60 0 0 0
#62 16/02/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#63 15/02/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#64 07/02/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#65 06/02/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#66 05/02/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#67 02/02/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#68 01/02/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#69 31/01/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#70 30/01/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#71 29/01/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#72 26/01/2024
13.60
0
 1 13.60 13.60 13.60 0 0 0
#73 25/01/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#74 24/01/2024
13.60
-2.30
 500 13.60 13.60 13.60 0 0 0
#75 23/01/2024
15.90
0
 0 15.90 15.90 15.90 0 0 0
#76 22/01/2024
15.90
0
 0 15.90 15.90 15.90 0 0 0
#77 19/01/2024
15.90
0
 0 15.90 15.90 15.90 0 0 0
#78 18/01/2024
15.90
0
 0 15.90 15.90 15.90 0 0 0
#79 17/01/2024
15.90
0
 0 15.90 15.90 15.90 0 0 0
#80 16/01/2024
15.90
0
 0 15.90 15.90 15.90 0 0 0
#81 15/01/2024
15.90
0
 0 15.90 15.90 15.90 0 0 0
#82 12/01/2024
15.90
0
 0 15.90 15.90 15.90 0 0 0
#83 11/01/2024
15.90
0
 0 15.90 15.90 15.90 0 0 0
#84 10/01/2024
15.90
0
 0 15.90 15.90 15.90 0 0 0
#85 09/01/2024
15.90
0
 0 15.90 15.90 15.90 0 0 0
#86 08/01/2024
15.90
0
 0 15.90 15.90 15.90 0 0 0
#87 05/01/2024
15.90
0
 0 15.90 15.90 15.90 0 0 0
#88 04/01/2024
15.90
0
 0 15.90 15.90 15.90 0 0 0
#89 03/01/2024
15.90
0
 0 15.90 15.90 15.90 0 0 0
#90 02/01/2024
15.90
0
 0 15.90 15.90 15.90 0 0 0
#91 29/12/2023
15.90
0
 0 15.90 15.90 15.90 0 0 0
#92 28/12/2023
15.90
0
 0 15.90 15.90 15.90 0 0 0
#93 27/12/2023
15.90
0
 0 15.90 15.90 15.90 0 0 0
#94 26/12/2023
15.90
1.60
 100 15.90 15.90 15.90 0 0 0
#95 25/12/2023
14.30
1.40
 100 14.30 14.30 14.30 0 0 0
#96 22/12/2023
12.90
0
 0 12.90 12.90 12.90 0 0 0
#97 21/12/2023
12.90
0
 0 12.90 12.90 12.90 0 0 0
#98 20/12/2023
12.90
0
 0 12.90 12.90 12.90 0 0 0
#99 19/12/2023
12.90
-1.10
 0 12.90 12.90 12.90 0 0 0
#100 18/12/2023
14
1.20
 300 12.30 14 12.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc