CTCP Tổng hợp Gỗ Tân Mai (tmw)

19.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-09) 		1 5.41% 6,100 0 0
18
19.50
19.50
2 tháng
(2024-03-28) 		1 5.41% 11,500 0 0
18
19.50
19.50
3 tháng
(2024-03-28) 		1 5.41% 11,500 0 0
18
19.50
19.50
6 tháng
(2024-03-28) 		1 5.41% 11,500 0 0
18
19.50
19.50
12 tháng
(2024-03-28) 		1 5.41% 11,500 0 0
18
19.50
19.50
24 tháng
(2024-03-28) 		1 5.41% 11,500 0 0
18
19.50
19.50
36 tháng
(2024-03-28) 		1 5.41% 11,500 0 0
18
19.50
19.50
60 tháng
(2024-03-28) 		1 5.41% 11,500 0 0
18
19.50
19.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 08/05/2024
19.50
0
 0 19.50 19.50 19.50 0 0 0
#2 07/05/2024
19.50
0
 0 19.50 19.50 19.50 0 0 0
#3 06/05/2024
19.50
0
 0 19.50 19.50 19.50 0 0 0
#4 03/05/2024
19.50
1.50
 100 19.50 19.50 19.50 0 0 0
#5 02/05/2024
18
0
 0 18 18 18 0 0 0
#6 26/04/2024
18
0
 0 18 18 18 0 0 0
#7 25/04/2024
18
0
 0 18 18 18 0 0 0
#8 24/04/2024
18
0
 0 18 18 18 0 0 0
#9 23/04/2024
18
0
 0 18 18 18 0 0 0
#10 22/04/2024
18
0
 0 18 18 18 0 0 0
#11 19/04/2024
18
0
 0 18 18 18 0 0 0
#12 17/04/2024
18
0
 0 18 18 18 0 0 0
#13 16/04/2024
18
0
 0 18 18 18 0 0 0
#14 15/04/2024
18
0
 0 18 18 18 0 0 0
#15 12/04/2024
18
0
 0 18 18 18 0 0 0
#16 11/04/2024
18
0
 0 18 18 18 0 0 0
#17 10/04/2024
18
-0.50
 6,000 18 18 18 0 0 0
#18 09/04/2024
18.50
0
 0 18.50 18.50 18.50 0 0 0
#19 04/04/2024
18.50
0
 3,400 18.50 18.50 18.50 0 0 0
#20 28/03/2024
18.50
-0.20
 2,000 18.50 18.50 18.50 0 0 0
#21 19/03/2024
0
0
 2,100 0 0 0 0 0 0
#22 15/03/2024
0
0
 12,000 0 0 0 0 0 0
#23 12/03/2024
0
0
 3,400 0 0 0 0 0 0
#24 08/03/2024
0
0
 3,800 0 0 0 0 0 0
#25 07/03/2024
0
0
 200 0 0 0 0 0 0
#26 06/03/2024
0
0
 1,800 0 0 0 0 0 0
#27 05/03/2024
0
0
 2,700 0 0 0 0 0 0
#28 04/03/2024
0
0
 300 0 0 0 0 0 0
#29 01/03/2024
0
0
 600 0 0 0 0 0 0
#30 29/02/2024
0
0
 600 0 0 0 0 0 0
#31 28/02/2024
0
0
 100 0 0 0 0 0 0
#32 27/02/2024
0
0
 100 0 0 0 0 0 0
#33 21/02/2024
0
0
 5,000 0 0 0 0 0 0
#34 09/01/2024
0
0
 100 0 0 0 0 0 0
#35 08/01/2024
0
0
 100 0 0 0 0 0 0
#36 05/01/2024
0
0
 100 0 0 0 0 0 0
#37 21/08/2023
0
0
 0 0 0 0 0 0 0
#38 18/08/2023
0
0
 0 0 0 0 0 0 0
#39 17/08/2023
0
0
 0 0 0 0 0 0 0
#40 16/08/2023
0
0
 0 0 0 0 0 0 0
#41 15/08/2023
0
0
 0 0 0 0 0 0 0
#42 14/08/2023
0
0
 0 0 0 0 0 0 0
#43 11/08/2023
0
0
 0 0 0 0 0 0 0
#44 10/08/2023
0
0
 0 0 0 0 0 0 0
#45 09/08/2023
0
0
 0 0 0 0 0 0 0
#46 08/08/2023
0
0
 0 0 0 0 0 0 0
#47 07/08/2023
0
0
 0 0 0 0 0 0 0
#48 04/08/2023
0
0
 0 0 0 0 0 0 0
#49 03/08/2023
0
0
 0 0 0 0 0 0 0
#50 02/08/2023
0
0
 0 0 0 0 0 0 0
#51 01/08/2023
0
0
 0 0 0 0 0 0 0
#52 31/07/2023
0
0
 0 0 0 0 0 0 0
#53 28/07/2023
0
0
 0 0 0 0 0 0 0
#54 27/07/2023
0
0
 0 0 0 0 0 0 0
#55 26/07/2023
0
0
 0 0 0 0 0 0 0
#56 25/07/2023
0
0
 0 0 0 0 0 0 0
#57 24/07/2023
0
0
 0 0 0 0 0 0 0
#58 21/07/2023
0
0
 0 0 0 0 0 0 0
#59 20/07/2023
0
0
 0 0 0 0 0 0 0
#60 19/07/2023
0
0
 0 0 0 0 0 0 0
#61 18/07/2023
0
0
 0 0 0 0 0 0 0
#62 17/07/2023
0
0
 0 0 0 0 0 0 0
#63 14/07/2023
0
0
 0 0 0 0 0 0 0
#64 13/07/2023
0
0
 0 0 0 0 0 0 0
#65 12/07/2023
0
0
 0 0 0 0 0 0 0
#66 11/07/2023
0
0
 0 0 0 0 0 0 0
#67 10/07/2023
0
0
 0 0 0 0 0 0 0
#68 07/07/2023
0
0
 0 0 0 0 0 0 0
#69 06/07/2023
0
0
 0 0 0 0 0 0 0
#70 05/07/2023
0
0
 0 0 0 0 0 0 0
#71 04/07/2023
0
0
 0 0 0 0 0 0 0
#72 03/07/2023
0
0
 0 0 0 0 0 0 0
#73 30/06/2023
0
0
 0 0 0 0 0 0 0
#74 29/06/2023
0
0
 0 0 0 0 0 0 0
#75 28/06/2023
0
0
 0 0 0 0 0 0 0
#76 27/06/2023
0
0
 0 0 0 0 0 0 0
#77 26/06/2023
0
0
 0 0 0 0 0 0 0
#78 23/06/2023
0
0
 0 0 0 0 0 0 0
#79 22/06/2023
0
0
 0 0 0 0 0 0 0
#80 21/06/2023
0
0
 0 0 0 0 0 0 0
#81 20/06/2023
0
0
 0 0 0 0 0 0 0
#82 19/06/2023
0
0
 0 0 0 0 0 0 0
#83 16/06/2023
0
0
 0 0 0 0 0 0 0
#84 15/06/2023
0
0
 0 0 0 0 0 0 0
#85 14/06/2023
0
0
 0 0 0 0 0 0 0
#86 13/06/2023
0
0
 0 0 0 0 0 0 0
#87 12/06/2023
0
0
 0 0 0 0 0 0 0
#88 09/06/2023
0
0
 0 0 0 0 0 0 0
#89 08/06/2023
0
0
 0 0 0 0 0 0 0
#90 07/06/2023
0
0
 0 0 0 0 0 0 0
#91 06/06/2023
0
0
 0 0 0 0 0 0 0
#92 05/06/2023
0
0
 0 0 0 0 0 0 0
#93 02/06/2023
0
0
 0 0 0 0 0 0 0
#94 01/06/2023
0
0
 0 0 0 0 0 0 0
#95 31/05/2023
0
0
 0 0 0 0 0 0 0
#96 30/05/2023
0
0
 0 0 0 0 0 0 0
#97 29/05/2023
0
0
 0 0 0 0 0 0 0
#98 26/05/2023
0
0
 0 0 0 0 0 0 0
#99 25/05/2023
0
0
 0 0 0 0 0 0 0
#100 24/05/2023
0
0
 0 0 0 0 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc