CTCP VICEM Thương mại Xi măng (tmx)

8.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -1.14% 123,900 -106,100 -0.8
7.90
8.80
8.70
2 tháng
(2025-10-06) 		-1.60 -15.53% 184,600 -161,200 -1.3
7.90
10.30
8.70
3 tháng
(2025-09-05) 		-0.44 -4.83% 214,000 -170,200 -1.4
7.90
10.30
8.70
6 tháng
(2025-06-09) 		-1.41 -13.98% 430,200 -358,200 -3.2
7.90
10.70
8.70
12 tháng
(2024-12-09) 		-0.34 -3.81% 616,400 -398,500 -3.6
7.90
11.09
8.70
24 tháng
(2023-12-15) 		-1.76 -16.86% 708,402 -409,700 -3.7
6.88
11.41
8.70
36 tháng
(2022-12-20) 		1.14 15.15% 810,803 -415,200 -3.8
6.88
11.78
8.70
60 tháng
(2020-12-30) 		-5.10 -36.97% 1,166,006 -459,000 -4.3
6.88
13.96
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/12/2025
8.70
 0 8.70 8.70 8.70 0 0 0
04/12/2025
8.70
 0 8.70 8.70 8.70 0 0 0
03/12/2025
8.70
 0 8.70 8.70 8.70 0 0 0
02/12/2025
8.70
 0 8.70 8.70 8.70 0 0 0
01/12/2025
8.70
 3,900 8.50 8.70 8.50 0 0 0
28/11/2025
8.20
 0 8.20 8.20 8.20 0 0 0
27/11/2025
8.20
 1,200 8.30 8.30 8.20 0 1,200 -0.0
26/11/2025
8.20
 0 8.20 8.20 8.20 0 0 0
25/11/2025
8.20
 0 8.20 8.20 8.20 0 0 0
24/11/2025
8.20
 2,000 8.20 8.20 8.20 0 0 0
21/11/2025
8.20
 0 8.20 8.20 8.20 0 0 0
20/11/2025
8.20
 100 8.20 8.20 8.20 0 0 0
19/11/2025
8.40
 0 8.40 8.40 8.40 0 0 0
18/11/2025
8.40
 0 8.40 8.40 8.40 0 0 0
17/11/2025
8.40
 100 8.40 8.40 8.40 0 0 0
14/11/2025
7.90
 0 7.90 7.90 7.90 0 0 0
13/11/2025
7.90
 0 7.90 7.90 7.90 0 0 0
12/11/2025
7.90
 0 7.90 7.90 7.90 0 0 0
11/11/2025
7.90
 0 7.90 7.90 7.90 0 0 0
10/11/2025
7.90
 116,400 8.70 8.70 7.90 0 105,000 -0.8
07/11/2025
8.70
 0 8.70 8.70 8.70 0 0 0
06/11/2025
8.70
 100 8.70 8.70 8.70 0 0 0
05/11/2025
8.80
 0 8.80 8.80 8.80 0 0 0
04/11/2025
8.80
 100 8.80 8.80 8.80 100 0 0.0
03/11/2025
8.50
 100 8.50 8.50 8.50 100 100 0
31/10/2025
8.50
 0 8.50 8.50 8.50 0 0 0
30/10/2025
8.50
 0 8.50 8.50 8.50 0 0 0
29/10/2025
8.50
 0 8.50 8.50 8.50 0 0 0
28/10/2025
8.50
 6,600 8.50 8.50 8.20 0 6,300 -0.1
27/10/2025
8.60
 0 8.60 8.60 8.60 0 0 0
24/10/2025
8.60
 0 8.60 8.60 8.60 0 0 0
23/10/2025
8.60
 0 8.60 8.60 8.60 0 0 0
22/10/2025
8.60
 300 7.90 8.60 7.90 100 0 0.0
21/10/2025
8.60
 0 8.60 8.60 8.60 0 0 0
20/10/2025
8.60
 100 8.60 8.60 8.60 0 100 -0.0
17/10/2025
8.60
 49,700 8.60 8.60 8.60 0 48,700 -0.4
16/10/2025
8.60
 3,400 8.50 8.70 8.50 0 0 0
15/10/2025
9.30
 0 9.30 9.30 9.30 0 0 0
14/10/2025
9.30
 0 9.30 9.30 9.30 0 0 0
13/10/2025
9.30
 0 9.30 9.30 9.30 0 0 0
10/10/2025
9.30
 100 9.30 9.30 9.30 0 100 -0.0
09/10/2025
9.30
 0 9.30 9.30 9.30 0 0 0
08/10/2025
9.30
 400 9.40 9.40 9.30 0 0 0
07/10/2025
10.30
 0 10.30 10.30 10.30 0 0 0
06/10/2025
10.30
 0 10.30 10.30 10.30 0 0 0
03/10/2025
10.30
 0 10.30 10.30 10.30 0 0 0
02/10/2025
10.30
 100 10.30 10.30 10.30 100 0 0.0
01/10/2025
9.70
 0 9.70 9.70 9.70 0 0 0
30/09/2025
9.70
 100 9.70 9.70 9.70 0 100 -0.0
29/09/2025
9.70
 0 9.70 9.70 9.70 0 0 0
26/09/2025
9.70
 0 9.70 9.70 9.70 0 0 0
25/09/2025
9.70
 0 9.70 9.70 9.70 0 0 0
24/09/2025
9.70
 0 9.70 9.70 9.70 0 0 0
23/09/2025
9.70
 300 9.70 9.70 9.70 0 200 -0.0
22/09/2025
9.70
 100 9.70 9.70 9.70 100 0 0.0
19/09/2025
8.90
 0 8.90 8.90 8.90 0 0 0
18/09/2025: Cổ tức tiền mặt tỉ lệ: 2.5%
18/09/2025
8.90
 0 8.90 8.90 8.90 0 0 0
17/09/2025
8.85
 16,200 8.66 8.85 8.66 0 700 -0.0
16/09/2025
8.95
 400 8.95 8.95 8.95 0 400 -0.0
15/09/2025
8.95
 5,200 8.85 8.95 8.85 0 5,000 -0.0
12/09/2025
8.75
 900 9.73 9.73 8.75 100 0 0.0
11/09/2025
8.85
 0 8.85 8.85 8.85 0 0 0
10/09/2025
8.85
 100 8.85 8.85 8.85 0 0 0
09/09/2025
8.85
 5,600 8.95 8.95 8.85 0 2,700 -0.0
08/09/2025
8.95
 400 9.14 9.14 8.95 0 200 -0.0
05/09/2025
9.14
 0 9.14 9.14 9.14 0 0 0
04/09/2025
9.14
 1,200 10.11 10.11 9.14 100 900 -0.0
03/09/2025
9.24
 0 9.24 9.24 9.24 0 0 0
29/08/2025
9.24
 0 9.24 9.24 9.24 0 0 0
28/08/2025
9.24
 0 9.24 9.24 9.24 0 0 0
27/08/2025
9.24
 0 9.24 9.24 9.24 0 0 0
26/08/2025
9.24
 100 9.24 9.24 9.24 0 100 -0.0
25/08/2025
9.24
 700 9.24 9.24 9.24 0 0 0
22/08/2025
9.63
 0 9.63 9.63 9.63 0 0 0
21/08/2025
9.63
 0 9.63 9.63 9.63 0 0 0
20/08/2025
9.63
 0 9.63 9.63 9.63 0 0 0
19/08/2025
9.63
 0 9.63 9.63 9.63 0 0 0
18/08/2025
9.63
 0 9.63 9.63 9.63 0 0 0
15/08/2025
9.63
 0 9.63 9.63 9.63 0 0 0
14/08/2025
9.63
 0 9.63 9.63 9.63 0 0 0
13/08/2025
9.63
 3,600 9.63 9.63 9.63 0 3,600 -0.0
12/08/2025
9.63
 0 9.63 9.63 9.63 0 0 0
11/08/2025
9.63
 0 9.63 9.63 9.63 0 0 0
08/08/2025
9.63
 500 9.63 9.63 9.63 0 0 0
07/08/2025
10.70
 0 10.70 10.70 10.70 0 0 0
06/08/2025
10.70
 0 10.70 10.70 10.70 0 0 0
05/08/2025
10.70
 0 10.70 10.70 10.70 0 0 0
04/08/2025
10.70
 0 10.70 10.70 10.70 0 0 0
01/08/2025
10.70
 0 10.70 10.70 10.70 0 0 0
31/07/2025
10.70
 0 10.70 10.70 10.70 0 0 0
30/07/2025
10.70
 0 10.70 10.70 10.70 0 0 0
29/07/2025
10.70
 0 10.70 10.70 10.70 0 0 0
28/07/2025
10.70
 1,000 11.28 11.28 10.70 100 0 0.0
25/07/2025
10.31
 0 10.31 10.31 10.31 0 0 0
24/07/2025
10.31
 100 10.31 10.31 10.31 100 0 0.0
23/07/2025
9.43
 300 9.43 9.43 9.43 0 0 0
22/07/2025
9.43
 100 9.43 9.43 9.43 100 0 0.0
21/07/2025
8.66
 0 8.66 8.66 8.66 0 0 0
18/07/2025
8.66
 0 8.66 8.66 8.66 0 0 0
17/07/2025
8.66
 0 8.66 8.66 8.66 0 0 0
16/07/2025
8.66
 0 8.66 8.66 8.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |