| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-3.10 | -10% | 6,300 | 0 | 0 |
27.10
31
27.90
|
|
2 tháng
(2026-01-12) |
-4.85 | -14.81% | 17,700 | 0 | 0 |
27.10
32.75
27.90
|
|
3 tháng
(2025-12-15) |
-0.70 | -2.45% | 32,100 | 0 | -0.0 |
27.10
32.75
27.90
|
|
6 tháng
(2025-09-15) |
-0.60 | -2.11% | 92,200 | 1,000 | 0.0 |
27.10
32.75
27.90
|
|
12 tháng
(2025-03-18) |
-4.44 | -13.74% | 341,000 | -1,453 | -0.0 |
25.96
34.92
27.90
|
|
24 tháng
(2024-03-25) |
-29.25 | -51.18% | 653,900 | 649 | 0.0 |
25.96
59.92
27.90
|
|
36 tháng
(2023-03-29) |
-32.76 | -54.01% | 1,121,600 | 749 | 0.0 |
25.96
62.32
27.90
|
|
60 tháng
(2021-04-08) |
-0.90 | -3.13% | 3,636,500 | -304,369 | -7.8 |
19.28
64.16
27.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/03/2026 |
27.90
|
3,800 | 26.50 | 27.90 | 26.10 | 0 | 0 | 0 |
| 12/03/2026 |
27.90
|
1,400 | 28.80 | 28.90 | 27.90 | 0 | 0 | 0 |
| 11/03/2026 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
| 10/03/2026 |
28.80
|
300 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
| 09/03/2026 |
28.80
|
2,100 | 28.95 | 28.95 | 28.80 | 0 | 0 | 0 |
| 06/03/2026 |
27.10
|
300 | 27.15 | 27.15 | 27.10 | 0 | 0 | 0 |
| 05/03/2026 |
28.90
|
100 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 04/03/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 03/03/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 02/03/2026 |
31
|
400 | 29 | 31 | 29 | 0 | 0 | 0 |
| 27/02/2026 |
31
|
600 | 29.05 | 31 | 29.05 | 0 | 0 | 0 |
| 26/02/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 25/02/2026 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 |
| 24/02/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 23/02/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 13/02/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 12/02/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 11/02/2026 |
31
|
1,000 | 29.35 | 31 | 29.35 | 0 | 0 | 0 |
| 10/02/2026 |
31.55
|
100 | 31.55 | 31.55 | 31.55 | 0 | 0 | 0 |
| 09/02/2026 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 06/02/2026 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 05/02/2026 |
29.80
|
100 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 04/02/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 03/02/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 02/02/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 30/01/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 29/01/2026 |
32
|
4,200 | 32 | 32 | 32 | 0 | 0 | 0 |
| 28/01/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 27/01/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 26/01/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 23/01/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 22/01/2026 |
32
|
1,700 | 31 | 32 | 29.10 | 0 | 0 | 0 |
| 21/01/2026 |
30.50
|
600 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 20/01/2026 |
30.50
|
100 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 19/01/2026 |
30.50
|
4,200 | 32 | 32.75 | 30.50 | 0 | 0 | 0 |
| 16/01/2026 |
32.75
|
100 | 32.75 | 32.75 | 32.75 | 0 | 0 | 0 |
| 15/01/2026 |
32.75
|
0 | 32.75 | 32.75 | 32.75 | 0 | 0 | 0 |
| 14/01/2026 |
32.75
|
0 | 32.75 | 32.75 | 32.75 | 0 | 0 | 0 |
| 13/01/2026 |
32.75
|
0 | 32.75 | 32.75 | 32.75 | 0 | 0 | 0 |
| 12/01/2026 |
32.75
|
300 | 32.60 | 32.75 | 32.60 | 0 | 0 | 0 |
| 09/01/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 08/01/2026 |
31
|
1,400 | 31 | 31 | 31 | 0 | 0 | 0 |
| 07/01/2026 |
31
|
2,000 | 30.35 | 31 | 30.35 | 0 | 0 | 0 |
| 06/01/2026 |
30.35
|
300 | 30.35 | 30.35 | 30.35 | 0 | 0 | 0 |
| 05/01/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 31/12/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 30/12/2025 |
32.60
|
400 | 30.90 | 32.60 | 28.90 | 0 | 300 | -0.0 |
| 29/12/2025 |
30.90
|
500 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
| 26/12/2025 |
28.90
|
500 | 30.80 | 30.80 | 28.85 | 200 | 0 | 0.0 |
| 25/12/2025 |
30.80
|
200 | 30.95 | 30.95 | 30.80 | 0 | 0 | 0 |
| 24/12/2025 |
30.55
|
0 | 30.55 | 30.55 | 30.55 | 0 | 0 | 0 |
| 23/12/2025 |
30.55
|
0 | 30.55 | 30.55 | 30.55 | 0 | 0 | 0 |
| 22/12/2025 |
30.55
|
0 | 30.55 | 30.55 | 30.55 | 0 | 0 | 0 |
| 19/12/2025 |
30.55
|
7,100 | 32 | 32 | 30.50 | 100 | 0 | 0.0 |
| 18/12/2025 |
32.65
|
0 | 32.65 | 32.65 | 32.65 | 0 | 0 | 0 |
| 17/12/2025 |
32.65
|
100 | 32.65 | 32.65 | 32.65 | 0 | 0 | 0 |
| 16/12/2025 |
30.55
|
700 | 30.55 | 30.55 | 30.55 | 0 | 0 | 0 |
| 15/12/2025 |
28.60
|
1,200 | 32.50 | 32.50 | 28.60 | 0 | 0 | 0 |
| 12/12/2025 |
30.40
|
1,900 | 32.30 | 34 | 30.35 | 100 | 0 | 0.0 |
| 11/12/2025 |
32.60
|
200 | 30.55 | 32.60 | 30.55 | 100 | 0 | 0.0 |
| 10/12/2025 |
30.55
|
0 | 30.55 | 30.55 | 30.55 | 0 | 0 | 0 |
| 09/12/2025 |
30.55
|
0 | 30.55 | 30.55 | 30.55 | 0 | 0 | 0 |
| 08/12/2025 |
30.55
|
0 | 30.55 | 30.55 | 30.55 | 0 | 0 | 0 |
| 05/12/2025 |
30.55
|
100 | 30.55 | 30.55 | 30.55 | 0 | 0 | 0 |
| 04/12/2025 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
| 03/12/2025 |
28.80
|
4,600 | 31.45 | 31.45 | 28.10 | 0 | 0 | 0 |
| 02/12/2025 |
29.40
|
1,900 | 29.35 | 31.55 | 29.35 | 0 | 0 | 0 |
| 01/12/2025 |
31.55
|
0 | 31.55 | 31.55 | 31.55 | 0 | 0 | 0 |
| 28/11/2025 |
31.55
|
0 | 31.55 | 31.55 | 31.55 | 0 | 0 | 0 |
| 27/11/2025 |
31.55
|
200 | 31 | 31.55 | 31 | 0 | 0 | 0 |
| 26/11/2025 |
29.50
|
200 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 25/11/2025 |
28.50
|
2,400 | 30 | 30.15 | 28.30 | 0 | 100 | -0.0 |
| 24/11/2025 |
28.20
|
700 | 29.90 | 30.50 | 28.20 | 0 | 400 | -0.0 |
| 21/11/2025 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 20/11/2025 |
29.90
|
1,000 | 28.20 | 29.90 | 28.20 | 0 | 0 | 0 |
| 19/11/2025 |
28.15
|
700 | 28 | 30 | 28 | 0 | 0 | 0 |
| 18/11/2025 |
30
|
100 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/11/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 14/11/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 13/11/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 12/11/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 11/11/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 10/11/2025 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 |
| 07/11/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 06/11/2025 |
29
|
200 | 29 | 29 | 29 | 0 | 0 | 0 |
| 05/11/2025 |
28.05
|
500 | 28.05 | 28.05 | 28.05 | 300 | 0 | 0.0 |
| 04/11/2025 |
28.50
|
200 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 03/11/2025 |
30.50
|
200 | 28.55 | 30.50 | 28.55 | 0 | 0 | 0 |
| 31/10/2025 |
30.50
|
500 | 28.50 | 30.50 | 28.50 | 0 | 100 | -0.0 |
| 30/10/2025 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 29/10/2025 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 28/10/2025 |
30.50
|
600 | 29.90 | 30.50 | 29.90 | 0 | 100 | -0.0 |
| 27/10/2025 |
29.95
|
0 | 29.95 | 29.95 | 29.95 | 0 | 0 | 0 |
| 24/10/2025 |
29.95
|
4,600 | 29.95 | 29.95 | 27.10 | 0 | 0 | 0 |
| 23/10/2025 |
28
|
600 | 29.90 | 30 | 28 | 0 | 0 | 0 |
| 22/10/2025 |
29.95
|
200 | 29.95 | 29.95 | 29.95 | 0 | 0 | 0 |
| 21/10/2025 |
30
|
100 | 30 | 30 | 30 | 100 | 0 | 0.0 |
| 20/10/2025 |
30
|
1,500 | 27.80 | 30.50 | 27.80 | 100 | 200 | -0.0 |
| 17/10/2025 |
29.50
|
1,400 | 28.75 | 29.50 | 28.75 | 0 | 0 | 0 |
| 16/10/2025 |
30.90
|
100 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |