CTCP Vận tải Transimex (tot)

15.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-0.30 -1.88% 27,000 1,400 0.0
15.40
16
15.70
2 tháng
(2025-10-13) 		-0.20 -1.26% 82,800 1,400 0.0
15.40
16.20
15.70
3 tháng
(2025-09-15) 		-0.70 -4.27% 107,400 1,400 0.0
15.40
16.40
15.70
6 tháng
(2025-06-16) 		-0.33 -2.06% 981,200 -44,600 -0.8
15.40
19.20
15.70
12 tháng
(2024-12-17) 		0.03 0.21% 1,256,179 -59,300 -1.1
14.49
19.20
15.70
24 tháng
(2023-12-25) 		1.46 10.23% 1,789,112 -280 -0.0
13.23
19.20
15.70
36 tháng
(2022-12-28) 		7.23 85.45% 2,605,323 59,736 0.8
7.83
19.20
15.70
60 tháng
(2021-01-07) 		11.62 284.67% 5,267,594 93,640 0.7
3.40
19.20
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2025
15.70
 1,600 15.60 15.70 15.60 100 0 0.0
11/12/2025
15.70
 500 15.80 15.80 15.70 200 0 0.0
10/12/2025
15.90
 500 15.80 15.90 15.70 200 0 0.0
09/12/2025
15.90
 0 15.90 15.90 15.90 0 0 0
08/12/2025
15.90
 2,500 15.80 15.90 15.70 1,000 0 0.0
05/12/2025
15.90
 500 15.90 15.90 15.90 0 0 0
04/12/2025
15.90
 400 15.90 15.90 15.90 0 0 0
03/12/2025
15.90
 600 15.90 15.90 15.90 0 0 0
02/12/2025
15.90
 200 15.90 15.90 15.90 0 0 0
01/12/2025
15.90
 800 15.90 15.90 15.50 0 0 0
28/11/2025
15.40
 5,700 16 16.10 15.40 0 0 0
27/11/2025
16
 1,900 15.90 16 15.90 0 0 0
26/11/2025
16
 8,300 16 16 15.50 0 0 0
25/11/2025
16
 200 15.80 16 15.80 0 0 0
24/11/2025
15.90
 0 15.90 15.90 15.90 0 0 0
21/11/2025
15.90
 100 15.90 15.90 15.90 0 0 0
20/11/2025
15.90
 400 15.90 15.90 15.90 0 0 0
19/11/2025
15.90
 300 15.90 15.90 15.90 0 0 0
18/11/2025
15.90
 1,900 15.20 15.90 15.20 0 0 0
17/11/2025
15.80
 600 15.80 15.80 15.80 0 0 0
14/11/2025
15.90
 200 15.60 15.90 15.60 0 0 0
13/11/2025
16
 0 16 16 16 0 0 0
12/11/2025
16
 1,400 16 16 15.80 0 0 0
11/11/2025
15.50
 500 15.50 15.50 15.50 0 0 0
10/11/2025
15.50
 3,100 15.50 15.50 15.50 0 0 0
07/11/2025
16
 7,700 15.90 16 15.80 0 0 0
06/11/2025
15.90
 0 15.90 15.90 15.90 0 0 0
05/11/2025
15.90
 600 15.90 15.90 15.90 0 0 0
04/11/2025
16
 4,400 15.60 16 15.60 0 0 0
03/11/2025
16.10
 100 16.10 16.10 16.10 0 0 0
31/10/2025
15.90
 1,700 15.90 16 15.60 0 0 0
30/10/2025
16
 600 16 16 16 0 0 0
29/10/2025
16.20
 3,000 15.60 16.20 15.60 0 0 0
28/10/2025
15.60
 3,900 15.60 15.60 15.60 0 0 0
27/10/2025
15.60
 6,300 15.60 15.60 15.60 0 0 0
24/10/2025
15.60
 2,900 15.60 15.60 15.60 0 0 0
23/10/2025
15.60
 4,200 15.60 15.70 15.60 0 0 0
22/10/2025
15.60
 300 15.60 15.60 15.60 0 0 0
21/10/2025
15.70
 7,100 16 16 14.90 0 0 0
20/10/2025
15.90
 3,200 15.40 15.90 15.40 0 0 0
17/10/2025
15.80
 1,700 15.70 15.90 15.40 0 0 0
16/10/2025
15.80
 2,000 15.60 15.80 15.60 0 0 0
15/10/2025
15.80
 1,300 15.80 15.80 15.80 0 0 0
14/10/2025
15.80
 1,100 15.80 15.80 15.80 0 0 0
13/10/2025
15.90
 100 15.90 15.90 15.90 0 0 0
10/10/2025
15.90
 5,300 15.60 15.90 15.50 0 0 0
09/10/2025
16.10
 0 16.10 16.10 16.10 0 0 0
08/10/2025
16.10
 200 15.60 16.10 15.60 0 0 0
07/10/2025
15.40
 1,000 15.40 15.40 15.40 0 0 0
06/10/2025
15.90
 1,300 16 16 15.50 0 0 0
03/10/2025
15.70
 700 15.50 15.70 15.50 0 0 0
02/10/2025
15.70
 300 15.80 15.80 15.70 0 0 0
01/10/2025
15.80
 1,500 15.80 15.80 15.80 0 0 0
30/09/2025
16
 3,100 15.80 16 15.50 0 0 0
29/09/2025
16.10
 0 16.10 16.10 16.10 0 0 0
26/09/2025
16.10
 0 16.10 16.10 16.10 0 0 0
25/09/2025
16.10
 300 15.80 16.10 15.70 0 0 0
24/09/2025
16.20
 300 15.80 16.20 15.80 0 0 0
23/09/2025
15.80
 1,200 15.80 16.40 15.80 0 0 0
22/09/2025
16
 0 16 16 16 0 0 0
19/09/2025
16
 400 16 16 16 0 0 0
18/09/2025
16.20
 0 16.20 16.20 16.20 0 0 0
17/09/2025
16.20
 0 16.20 16.20 16.20 0 0 0
16/09/2025
16.20
 8,300 16.40 16.40 15.80 0 0 0
15/09/2025
16.40
 700 16.50 16.50 15.80 0 0 0
12/09/2025
15.90
 2,500 15.80 15.90 15.70 0 0 0
11/09/2025
16
 3,400 15.80 16 15.80 0 0 0
10/09/2025
16
 0 16 16 16 0 0 0
09/09/2025
16
 1,500 16 16 15.80 0 0 0
08/09/2025
16.10
 1,200 16.10 16.10 16.10 0 0 0
05/09/2025
16.20
 3,100 16 16.50 16 0 0 0
04/09/2025
16
 10,800 15.90 16 15.50 0 0 0
03/09/2025
15.90
 11,000 16 17 15.90 1,000 0 0.0
29/08/2025
16.50
 23,800 16.10 16.50 15.80 0 0 0
28/08/2025
16.90
 1,100 16.40 16.90 16.40 0 0 0
27/08/2025
16.40
 14,000 16.70 16.70 15 0 0 0
26/08/2025
16.60
 2,800 17.70 17.70 16.50 0 0 0
25/08/2025
16.60
 2,800 16.50 16.70 16.50 0 1,000 -0.0
22/08/2025
16.60
 11,900 16.70 16.70 16.50 0 0 0
21/08/2025
16.80
 16,900 17.40 17.40 16.70 0 0 0
20/08/2025
16.90
 4,300 16.60 17 16.50 0 0 0
19/08/2025
17
 14,700 16.70 17.20 16.70 0 0 0
18/08/2025
17
 4,700 17.10 17.30 16.70 0 0 0
15/08/2025
17.20
 11,400 17.20 17.20 16.70 0 0 0
14/08/2025
17.70
 39,000 17.50 17.70 16.70 0 0 0
13/08/2025: Cổ tức tiền mặt tỉ lệ: 20%
13/08/2025
17.70
 58,300 19 19 17.50 0 100 -0.0
12/08/2025
19.20
 47,500 19.20 19.38 18.93 1,000 100 0.0
11/08/2025
19.20
 84,400 17.84 19.20 17.84 0 5,400 -0.1
08/08/2025
17.66
 43,800 17.48 17.66 17.30 100 0 0.0
07/08/2025
17.48
 21,200 17.39 17.57 17.39 0 0 0
06/08/2025
17.30
 33,100 17.48 17.48 17.03 0 0 0
05/08/2025
17.48
 67,500 17.66 17.66 17.21 0 0 0
04/08/2025
17.21
 33,800 17.21 17.21 16.94 0 0 0
01/08/2025
17.12
 32,100 17.48 17.48 16.85 0 2,000 -0.0
31/07/2025
17.21
 39,300 17.21 17.30 16.94 0 0 0
30/07/2025
16.94
 2,600 17.21 17.21 16.75 0 0 0
29/07/2025
17.21
 18,900 17.03 17.21 16.94 0 0 0
28/07/2025
16.94
 44,000 15.94 17.03 15.94 0 3,700 -0.1
25/07/2025
16.30
 7,600 17.03 17.12 15.94 0 0 0
24/07/2025
15.85
 8,100 15.85 15.85 15.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |