CTCP Bến Bãi Vận tải Sài Gòn (tps)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		2.50 20% 4,900 0 0
12.50
15
15
2 tháng
(2024-04-09) 		2.50 20% 4,900 0 0
12.50
15
15
3 tháng
(2024-04-09) 		2.50 20% 4,900 0 0
12.50
15
15
6 tháng
(2023-12-29) 		2.50 20% 7,600 0 0
12.50
15
15
12 tháng
(2023-05-24) 		-1.18 -7.28% 10,700 -600 -0.0
12.50
18.28
15
24 tháng
(2022-05-30) 		-5.92 -28.31% 23,301 -1,200 -0.0
12.50
20.92
15
36 tháng
(2021-06-03) 		-7.34 -32.85% 23,613 -1,200 -0.0
12.50
29.78
15
60 tháng
(2019-06-14) 		-0.70 -4.44% 226,124 41,400 1.3
12.50
32.37
15
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
15
0
 0 15 15 15 0 0 0
#2 16/05/2024
15
0
 0 15 15 15 0 0 0
#3 15/05/2024
15
0
 0 15 15 15 0 0 0
#4 14/05/2024
15
2.50
 4,900 15 15 15 0 0 0
#5 13/05/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#6 10/05/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#7 09/05/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#8 08/05/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#9 07/05/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#10 06/05/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#11 03/05/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#12 02/05/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#13 26/04/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#14 25/04/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#15 24/04/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#16 23/04/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#17 22/04/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#18 19/04/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#19 17/04/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#20 16/04/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#21 15/04/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#22 12/04/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#23 11/04/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#24 10/04/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#25 09/04/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#26 29/12/2023
12.50
-1.25
 2,700 13.75 13.75 12.50 0 0 0
#27 21/08/2023
13.75
0
 0 13.75 13.75 13.75 0 0 0
#28 18/08/2023
13.75
0
 0 13.75 13.75 13.75 0 0 0
#29 17/08/2023
13.75
0
 0 13.75 13.75 13.75 0 0 0
#30 16/08/2023
13.75
0
 0 13.75 13.75 13.75 0 0 0
#31 15/08/2023
13.75
0
 0 13.75 13.75 13.75 0 0 0
#32 14/08/2023
13.75
0
 0 13.75 13.75 13.75 0 0 0
#33 11/08/2023
13.75
0
 0 13.75 13.75 13.75 0 0 0
#34 10/08/2023
13.75
0
 0 13.75 13.75 13.75 0 0 0
#35 09/08/2023
13.75
0
 0 13.75 13.75 13.75 0 0 0
#36 08/08/2023
13.75
0
 0 13.75 13.75 13.75 0 0 0
#37 07/08/2023
13.75
0
 0 13.75 13.75 13.75 0 0 0
#38 04/08/2023
13.75
0
 0 13.75 13.75 13.75 0 0 0
#39 03/08/2023
13.75
0
 0 13.75 13.75 13.75 0 0 0
#40 02/08/2023
13.75
0
 0 13.75 13.75 13.75 0 0 0
#41 01/08/2023
13.75
0
 0 13.75 13.75 13.75 0 0 0
#42 31/07/2023
13.75
0
 0 13.75 13.75 13.75 0 0 0
#43 28/07/2023
13.75
0
 0 13.75 13.75 13.75 0 0 0
#44 27/07/2023
13.75
0
 0 13.75 13.75 13.75 0 0 0
#45 26/07/2023
13.75
0
 0 13.75 13.75 13.75 0 0 0
#46 25/07/2023
13.75
0
 0 13.75 13.75 13.75 0 0 0
#47 24/07/2023
13.75
0
 0 13.75 13.75 13.75 0 0 0
#48 21/07/2023
13.75
0
 0 13.75 13.75 13.75 0 0 0
#49 20/07/2023
13.75
0
 0 13.75 13.75 13.75 0 0 0
#50 19/07/2023
13.75
0
 0 13.75 13.75 13.75 0 0 0
#51 18/07/2023
13.75
0
 0 13.75 13.75 13.75 0 0 0
#52 17/07/2023
13.75
0
 0 13.75 13.75 13.75 0 0 0
#53 14/07/2023
13.75
0
 0 13.75 13.75 13.75 0 0 0
#54 13/07/2023
13.75
0
 0 13.75 13.75 13.75 0 0 0
#55 12/07/2023
13.75
0
 0 13.75 13.75 13.75 0 0 0
#56 11/07/2023
13.75
0
 0 13.75 13.75 13.75 0 0 0
#57 10/07/2023
13.75
0
 0 13.75 13.75 13.75 0 0 0
#58 07/07/2023
13.75
0
 0 13.75 13.75 13.75 0 0 0
#59 06/07/2023
13.75
0
 0 13.75 13.75 13.75 0 0 0
#60 05/07/2023
13.75
0
 0 13.75 13.75 13.75 0 0 0
#61 04/07/2023
13.75
0
 0 13.75 13.75 13.75 0 0 0
#62 03/07/2023
13.75
0
 0 13.75 13.75 13.75 0 0 0
#63 30/06/2023
13.75
0
 0 13.75 13.75 13.75 0 0 0
#64 29/06/2023
13.75
0
 0 13.75 13.75 13.75 0 0 0
#65 28/06/2023
13.75
0
 0 13.75 13.75 13.75 0 0 0
#66 27/06/2023
13.75
0
 0 13.75 13.75 13.75 0 0 0
#67 26/06/2023
13.75
0
 0 13.75 13.75 13.75 0 0 0
#68 23/06/2023
13.75
-2.33
 100 16.08 16.08 13.75 0 100 -0.0
#69 22/06/2023
16.08
2.08
 100 14 16.08 16.08 0 0 0
#70 21/06/2023
14
0
 0 14 14 14 0 0 0
#71 20/06/2023
14
-2.18
 100 16.18 16.18 14 0 100 -0.0
#72 19/06/2023
16.18
2.10
 700 14.08 16.18 15.94 200 0 0.0
#73 16/06/2023
14.08
0
 0 14.08 14.08 14.08 0 0 0
#74 15/06/2023
14.08
-2.10
 100 16.18 16.18 14.08 0 100 -0.0
#75 14/06/2023
16.18
1.17
 100 15.01 16.18 16.18 0 0 0
#76 13/06/2023
15.01
-1.17
 0 16.18 15.01 15.01 0 0 0
#77 12/06/2023
16.18
0
 200 16.18 16.18 13.77 0 100 -0.0
#78 09/06/2023
16.18
2.10
 100 14.08 16.18 16.18 0 0 0
#79 08/06/2023
14.08
-1.94
 100 16.02 16.02 14.08 0 100 -0.0
#80 07/06/2023
16.02
1.32
 100 14.70 16.02 16.02 0 0 0
#81 06/06/2023
14.70
-3.58
 100 18.28 18.28 14.70 0 100 -0.0
#82 05/06/2023
18.28
2.33
 400 15.94 18.28 13.84 300 100 0.0
#83 02/06/2023
15.94
1.24
 100 14.70 15.94 15.94 0 0 0
#84 01/06/2023
14.70
0
 0 14.70 14.70 14.70 0 0 0
#85 31/05/2023
14.70
-1.24
 0 15.94 14.70 14.70 0 0 0
#86 30/05/2023
15.94
0.54
 200 15.40 15.94 13.46 0 100 -0.0
#87 29/05/2023
15.40
1.94
 100 13.46 15.40 15.40 0 0 0
#88 26/05/2023
13.46
-2.72
 100 16.18 16.18 13.46 0 100 -0.0
#89 25/05/2023
16.18
0
 200 16.18 16.18 13.46 0 100 -0.0
#90 24/05/2023
16.18
2.10
 200 14.08 16.18 13.46 0 100 -0.0
#91 23/05/2023
14.08
-2.10
 100 16.18 16.18 14.08 0 100 -0.0
#92 22/05/2023
16.18
2.10
 100 14.08 16.18 16.18 0 0 0
#93 19/05/2023
14.08
-2.18
 100 16.26 16.26 14.08 0 100 -0.0
#94 18/05/2023
16.26
0
 0 16.26 16.26 16.26 0 0 0
#95 17/05/2023
16.26
0
 0 16.26 16.26 16.26 0 0 0
#96 16/05/2023
16.26
0
 0 16.26 16.26 16.26 0 0 0
#97 15/05/2023
16.26
0
 1 16.26 16.26 16.26 0 0 0
#98 12/05/2023
16.26
2.10
 100 14.16 16.26 16.26 0 0 0
#99 11/05/2023
14.16
-2.64
 100 16.80 16.80 14.16 0 100 -0.0
#100 10/05/2023
16.80
-0.16
 1,000 16.96 16.96 13.92 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc