| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
0 | 0% | 3,600 | 0 | 0 |
18.50
18.50
18.50
|
|
2 tháng
(2026-03-02) |
0.50 | 2.78% | 7,800 | 0 | 0 |
18
18.50
18.50
|
|
3 tháng
(2026-02-02) |
0.50 | 2.78% | 12,400 | 0 | 0 |
17.90
18.50
18.50
|
|
6 tháng
(2025-11-03) |
1.50 | 8.82% | 25,000 | 0 | 0 |
16.20
18.50
18.50
|
|
12 tháng
(2025-05-06) |
4.27 | 30.01% | 107,300 | 0 | 0 |
12.77
19.80
18.50
|
|
24 tháng
(2024-05-13) |
6.83 | 58.53% | 162,377 | 0 | 0 |
11.34
19.80
18.50
|
|
36 tháng
(2023-05-17) |
10.20 | 122.80% | 244,377 | 0 | 0 |
8.30
19.80
18.50
|
|
60 tháng
(2021-05-27) |
7.81 | 73.11% | 655,741 | 0 | 0 |
7.13
19.80
18.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 28/04/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 27/04/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 24/04/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 23/04/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 22/04/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 21/04/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 20/04/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 17/04/2026 |
18.50
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 16/04/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 15/04/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 14/04/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 13/04/2026 |
18.50
|
1,500 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 10/04/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 09/04/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 08/04/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 07/04/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 06/04/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 03/04/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 02/04/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 01/04/2026 |
18.50
|
2,000 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 31/03/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 30/03/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 27/03/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 26/03/2026 |
18.50
|
3,000 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 25/03/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 24/03/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 23/03/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 20/03/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 19/03/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 18/03/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 17/03/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 16/03/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 13/03/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 12/03/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 11/03/2026 |
18
|
1,000 | 18 | 18 | 18 | 0 | 0 | 0 |
| 10/03/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 09/03/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 06/03/2026 |
18
|
200 | 18 | 18 | 18 | 0 | 0 | 0 |
| 05/03/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 04/03/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 03/03/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 02/03/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 27/02/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 26/02/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 25/02/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 24/02/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 23/02/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 13/02/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 12/02/2026 |
18
|
2,000 | 18 | 18 | 18 | 0 | 0 | 0 |
| 11/02/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 10/02/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 09/02/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 06/02/2026 |
18
|
600 | 17.90 | 18 | 17.90 | 0 | 0 | 0 |
| 05/02/2026 |
18
|
1,000 | 18 | 18 | 18 | 0 | 0 | 0 |
| 04/02/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 03/02/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 02/02/2026 |
18
|
1,000 | 18 | 18 | 18 | 0 | 0 | 0 |
| 30/01/2026 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 29/01/2026 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 28/01/2026 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 27/01/2026 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 26/01/2026 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 23/01/2026 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 22/01/2026 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 21/01/2026 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 20/01/2026 |
17.20
|
1,200 | 17 | 17.20 | 17 | 0 | 0 | 0 |
| 19/01/2026 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 16/01/2026 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 15/01/2026 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 14/01/2026 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 13/01/2026 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 12/01/2026 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 09/01/2026 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 08/01/2026 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 07/01/2026 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 06/01/2026 |
17.20
|
1,600 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 05/01/2026 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 31/12/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 30/12/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 29/12/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 26/12/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 25/12/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 24/12/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 23/12/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 22/12/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 19/12/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 18/12/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 17/12/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 16/12/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 15/12/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 12/12/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 11/12/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 10/12/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 09/12/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 08/12/2025 |
17.10
|
100 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 05/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 04/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 03/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 02/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |