| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
0.70 | 21.21% | 21,600 | 0 | 0 |
3.10
4
4
|
|
2 tháng
(2026-06-01) |
0.90 | 29.03% | 91,400 | 300 | 0 |
3.10
4
4
|
|
3 tháng
(2026-05-04) |
-1.40 | -25.93% | 205,300 | 300 | 0 |
3.10
5.40
4
|
|
6 tháng
(2026-02-02) |
-1.20 | -23.08% | 240,600 | 300 | 0 |
3.10
5.40
4
|
|
12 tháng
(2025-08-04) |
-1.90 | -32.20% | 1,046,100 | 25,000 | 0.1 |
3.10
6.30
4
|
|
24 tháng
(2024-08-09) |
0.50 | 14.29% | 6,600,888 | -15,300 | 0.0 |
3.10
8.80
4
|
|
36 tháng
(2023-08-15) |
0.70 | 21.21% | 6,676,689 | -15,000 | 0.0 |
2.70
9.10
4
|
|
60 tháng
(2021-08-25) |
1 | 33.33% | 6,972,767 | -15,000 | 0.0 |
2.70
12.50
4
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/07/2026 |
4
|
300 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/07/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/07/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/07/2026 |
4
|
1,400 | 4.60 | 4.60 | 4 | 0 | 0 | 0 |
| 24/07/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/07/2026 |
4
|
7,700 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/07/2026 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/07/2026 |
3.50
|
1,700 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/07/2026 |
3.50
|
2,100 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 17/07/2026 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 16/07/2026 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/07/2026 |
3.20
|
300 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 14/07/2026 |
3.50
|
300 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/07/2026 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/07/2026 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/07/2026 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 08/07/2026 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/07/2026 |
3.40
|
900 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 06/07/2026 |
3.40
|
3,100 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 03/07/2026 |
3.40
|
600 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 02/07/2026 |
3.40
|
1,200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 01/07/2026 |
3.40
|
300 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/06/2026 |
3.30
|
1,300 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/06/2026 |
3.30
|
800 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 26/06/2026 |
3.20
|
700 | 3.30 | 3.30 | 3.10 | 0 | 100 | 0 |
| 25/06/2026 |
3.10
|
5,100 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 24/06/2026 |
3.30
|
1,100 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 23/06/2026 |
3.40
|
800 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/06/2026 |
3.40
|
11,500 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 19/06/2026 |
3.20
|
2,900 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 18/06/2026 |
3.20
|
600 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 17/06/2026 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 16/06/2026 |
3.20
|
200 | 3.90 | 3.90 | 3.20 | 0 | 0 | 0 |
| 15/06/2026 |
3.50
|
3,700 | 3.40 | 3.90 | 3.10 | 0 | 0 | 0 |
| 12/06/2026 |
3.40
|
5,400 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 11/06/2026 |
3.10
|
400 | 3 | 3.10 | 3 | 0 | 100 | 0 |
| 10/06/2026 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/06/2026 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 08/06/2026 |
3.60
|
7,200 | 3.10 | 3.60 | 3 | 500 | 0 | 0 |
| 05/06/2026 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 04/06/2026 |
3.20
|
800 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 03/06/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/06/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 01/06/2026 |
3.10
|
28,200 | 3.50 | 3.90 | 3.10 | 0 | 0 | 0 |
| 29/05/2026 |
3.60
|
300 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 28/05/2026 |
3.30
|
14,000 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 27/05/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/05/2026 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/05/2026 |
3.60
|
11,100 | 3.60 | 3.60 | 3 | 0 | 0 | 0 |
| 22/05/2026 |
3.50
|
6,500 | 3.80 | 3.80 | 3.20 | 0 | 0 | 0 |
| 21/05/2026 |
3.80
|
1,200 | 3.40 | 4 | 3.40 | 0 | 0 | 0 |
| 20/05/2026 |
3.40
|
1,100 | 4 | 4 | 3.40 | 0 | 0 | 0 |
| 19/05/2026 |
3.40
|
5,500 | 3.80 | 3.80 | 3.30 | 0 | 0 | 0 |
| 18/05/2026 |
3.40
|
20,600 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/05/2026 |
3.40
|
16,200 | 3.10 | 3.40 | 2.90 | 0 | 0 | 0 |
| 14/05/2026 |
3.40
|
31,200 | 3.60 | 4.40 | 3.40 | 0 | 0 | 0 |
| 13/05/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 12/05/2026 |
3.90
|
4,000 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 11/05/2026 |
4.20
|
1,800 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 08/05/2026 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 07/05/2026 |
4.60
|
200 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 06/05/2026 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 05/05/2026 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 04/05/2026 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 29/04/2026 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 28/04/2026 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 24/04/2026 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 23/04/2026 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 22/04/2026 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 21/04/2026 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 20/04/2026 |
5.40
|
1,400 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 17/04/2026 |
5.40
|
1,400 | 5.10 | 5.40 | 5.10 | 0 | 0 | 0 |
| 16/04/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/04/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/04/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/04/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/04/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/04/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/04/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/04/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/04/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/04/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/04/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/04/2026 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/03/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/03/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/03/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/03/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/03/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/03/2026 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/03/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 20/03/2026 |
4.80
|
1,000 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 19/03/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 18/03/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 17/03/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 16/03/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 13/03/2026 |
4.20
|
1,000 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 12/03/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 11/03/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 10/03/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |