| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-3.40 | -13.88% | 5,900 | 0 | 0 |
18
24.50
21.10
|
|
2 tháng
(2026-06-01) |
-14.30 | -40.40% | 30,900 | 0 | 0 |
18
46.90
21.10
|
|
3 tháng
(2026-05-04) |
-15.90 | -42.97% | 39,900 | 0 | 0 |
18
46.90
21.10
|
|
6 tháng
(2026-02-02) |
-16 | -43.13% | 44,200 | 0 | 0 |
18
46.90
21.10
|
|
12 tháng
(2025-08-05) |
-5.91 | -21.87% | 122,900 | 0 | 0 |
18
46.90
21.10
|
|
24 tháng
(2024-08-12) |
-0.28 | -1.33% | 216,408 | 0 | 0 |
18
46.90
21.10
|
|
36 tháng
(2023-08-16) |
-4.42 | -17.33% | 273,128 | 0 | 0 |
15.81
46.90
21.10
|
|
60 tháng
(2021-08-26) |
3.37 | 19% | 603,323 | -1,000 | -0.0 |
7.99
50.68
21.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 30/07/2026 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 29/07/2026 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 28/07/2026 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 27/07/2026 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 24/07/2026 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 23/07/2026 |
21
|
200 | 21.20 | 21.20 | 21 | 0 | 0 | 0 |
| 22/07/2026 |
23.30
|
300 | 23 | 23.30 | 23 | 0 | 0 | 0 |
| 21/07/2026 |
20.30
|
100 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 20/07/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 17/07/2026 |
23.80
|
1,000 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 16/07/2026 |
20.70
|
100 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 15/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 14/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 13/07/2026 |
18
|
200 | 18 | 18 | 18 | 0 | 0 | 0 |
| 10/07/2026 |
20
|
400 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/07/2026 |
20.90
|
1,000 | 22 | 22 | 20.90 | 0 | 0 | 0 |
| 08/07/2026 |
21.50
|
2,600 | 24 | 24 | 21.50 | 0 | 0 | 0 |
| 07/07/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 06/07/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 03/07/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 02/07/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 01/07/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 30/06/2026 |
24.50
|
100 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 29/06/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 26/06/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 25/06/2026 |
27.80
|
200 | 27.90 | 27.90 | 27.80 | 0 | 0 | 0 |
| 24/06/2026 |
27.90
|
500 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 23/06/2026 |
27.80
|
200 | 27.90 | 27.90 | 27.80 | 0 | 0 | 0 |
| 22/06/2026 |
25.20
|
600 | 24.20 | 25.20 | 24.20 | 0 | 0 | 0 |
| 19/06/2026 |
28.40
|
100 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
| 18/06/2026 |
20.40
|
3,200 | 27.60 | 27.60 | 20.40 | 0 | 0 | 0 |
| 17/06/2026 |
23.30
|
2,000 | 26.20 | 26.20 | 22.90 | 0 | 0 | 0 |
| 16/06/2026 |
26.10
|
600 | 28 | 28 | 26.10 | 0 | 0 | 0 |
| 15/06/2026 |
30.90
|
400 | 29.60 | 30.90 | 29.60 | 0 | 0 | 0 |
| 12/06/2026 |
29.50
|
300 | 29.50 | 29.50 | 29 | 0 | 0 | 0 |
| 11/06/2026 |
34
|
100 | 34 | 34 | 34 | 0 | 0 | 0 |
| 10/06/2026 |
39.90
|
100 | 39.90 | 39.90 | 39.90 | 0 | 0 | 0 |
| 09/06/2026 |
46.90
|
100 | 46.90 | 46.90 | 46.90 | 0 | 0 | 0 |
| 08/06/2026 |
31.70
|
1,200 | 41.90 | 41.90 | 31.70 | 0 | 0 | 0 |
| 05/06/2026 |
31
|
3,400 | 32.40 | 37.20 | 31 | 0 | 0 | 0 |
| 04/06/2026 |
32.30
|
1,400 | 32.40 | 33 | 32.30 | 0 | 0 | 0 |
| 03/06/2026 |
38
|
1,000 | 38 | 38 | 38 | 0 | 0 | 0 |
| 02/06/2026 |
35
|
6,000 | 46.20 | 46.20 | 35 | 0 | 0 | 0 |
| 01/06/2026 |
35.40
|
3,500 | 41 | 41 | 35.40 | 0 | 0 | 0 |
| 29/05/2026 |
35.90
|
500 | 35.60 | 35.90 | 35.50 | 0 | 0 | 0 |
| 28/05/2026 |
41.70
|
100 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 |
| 27/05/2026 |
36.50
|
5,100 | 49.30 | 49.30 | 36.50 | 0 | 0 | 0 |
| 26/05/2026 |
33.90
|
2,600 | 45.60 | 45.60 | 33.90 | 0 | 0 | 0 |
| 25/05/2026 |
39.80
|
100 | 39.80 | 39.80 | 39.80 | 0 | 0 | 0 |
| 22/05/2026 |
34.70
|
0 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 |
| 21/05/2026 |
34.70
|
0 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 |
| 20/05/2026 |
34.70
|
0 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 |
| 19/05/2026 |
34.70
|
0 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 |
| 18/05/2026 |
34.70
|
100 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 |
| 15/05/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 14/05/2026 |
31
|
300 | 31 | 31 | 31 | 0 | 0 | 0 |
| 13/05/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 12/05/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 11/05/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 08/05/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 07/05/2026 |
31.50
|
200 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 06/05/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 05/05/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 04/05/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 29/04/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 28/04/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 24/04/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 23/04/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 22/04/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 21/04/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 20/04/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 17/04/2026 |
37.50
|
300 | 36 | 37.50 | 36 | 0 | 0 | 0 |
| 16/04/2026 |
34.50
|
1,600 | 28.70 | 34.50 | 28.70 | 0 | 0 | 0 |
| 15/04/2026 |
30.20
|
100 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
| 14/04/2026 |
26.10
|
1,000 | 30.10 | 31 | 26.10 | 0 | 0 | 0 |
| 13/04/2026 |
30.10
|
100 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 10/04/2026 |
33.90
|
100 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 |
| 09/04/2026 |
39.80
|
0 | 39.80 | 39.80 | 39.80 | 0 | 0 | 0 |
| 08/04/2026 |
39.80
|
0 | 39.80 | 39.80 | 39.80 | 0 | 0 | 0 |
| 07/04/2026 |
39.80
|
100 | 39.80 | 39.80 | 39.80 | 0 | 0 | 0 |
| 06/04/2026 |
39.40
|
0 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
| 03/04/2026 |
39.40
|
0 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
| 02/04/2026 |
39.40
|
0 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
| 01/04/2026 |
39.40
|
0 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
| 31/03/2026 |
39
|
200 | 39.80 | 39.80 | 39 | 0 | 0 | 0 |
| 30/03/2026 |
43.90
|
0 | 43.90 | 43.90 | 43.90 | 0 | 0 | 0 |
| 27/03/2026 |
43.90
|
0 | 43.90 | 43.90 | 43.90 | 0 | 0 | 0 |
| 26/03/2026 |
43.90
|
0 | 43.90 | 43.90 | 43.90 | 0 | 0 | 0 |
| 25/03/2026 |
43.90
|
100 | 43.90 | 43.90 | 43.90 | 0 | 0 | 0 |
| 24/03/2026 |
39.80
|
100 | 39.80 | 39.80 | 39.80 | 0 | 0 | 0 |
| 23/03/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 20/03/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 19/03/2026 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 18/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 17/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 16/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 13/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 12/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 11/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |