Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
29/04/2026	37	0	37	37	37	0	0	0
28/04/2026	37	0	37	37	37	0	0	0
27/04/2026	37	0	37	37	37	0	0	0
24/04/2026	37	0	37	37	37	0	0	0
23/04/2026	37	0	37	37	37	0	0	0
22/04/2026	37	0	37	37	37	0	0	0
21/04/2026	37	0	37	37	37	0	0	0
20/04/2026	37	0	37	37	37	0	0	0
17/04/2026	37.50	300	36	37.50	36	0	0	0
16/04/2026	34.50	1,600	28.70	34.50	28.70	0	0	0
15/04/2026	30.20	100	30.20	30.20	30.20	0	0	0
14/04/2026	26.10	1,000	30.10	31	26.10	0	0	0
13/04/2026	30.10	100	30.10	30.10	30.10	0	0	0
10/04/2026	33.90	100	33.90	33.90	33.90	0	0	0
09/04/2026	39.80	0	39.80	39.80	39.80	0	0	0
08/04/2026	39.80	0	39.80	39.80	39.80	0	0	0
07/04/2026	39.80	100	39.80	39.80	39.80	0	0	0
06/04/2026	39.40	0	39.40	39.40	39.40	0	0	0
03/04/2026	39.40	0	39.40	39.40	39.40	0	0	0
02/04/2026	39.40	0	39.40	39.40	39.40	0	0	0
01/04/2026	39.40	0	39.40	39.40	39.40	0	0	0
31/03/2026	39	200	39.80	39.80	39	0	0	0
30/03/2026	43.90	0	43.90	43.90	43.90	0	0	0
27/03/2026	43.90	0	43.90	43.90	43.90	0	0	0
26/03/2026	43.90	0	43.90	43.90	43.90	0	0	0
25/03/2026	43.90	100	43.90	43.90	43.90	0	0	0
24/03/2026	39.80	100	39.80	39.80	39.80	0	0	0
23/03/2026	36	0	36	36	36	0	0	0
20/03/2026	36	0	36	36	36	0	0	0
19/03/2026	36	100	36	36	36	0	0	0
18/03/2026	35	0	35	35	35	0	0	0
17/03/2026	35	0	35	35	35	0	0	0
16/03/2026	35	0	35	35	35	0	0	0
13/03/2026	35	0	35	35	35	0	0	0
12/03/2026	35	0	35	35	35	0	0	0
11/03/2026	35	0	35	35	35	0	0	0
10/03/2026	35	0	35	35	35	0	0	0
09/03/2026	35	0	35	35	35	0	0	0
06/03/2026	35	0	35	35	35	0	0	0
05/03/2026	35	0	35	35	35	0	0	0
04/03/2026	35	0	35	35	35	0	0	0
03/03/2026	35	100	35	35	35	0	0	0
02/03/2026	35	400	35	35	35	0	0	0
27/02/2026	37.10	0	37.10	37.10	37.10	0	0	0
26/02/2026	37.10	0	37.10	37.10	37.10	0	0	0
25/02/2026	37.10	0	37.10	37.10	37.10	0	0	0
24/02/2026	37.10	0	37.10	37.10	37.10	0	0	0
23/02/2026	37.10	0	37.10	37.10	37.10	0	0	0
13/02/2026	37.10	0	37.10	37.10	37.10	0	0	0
12/02/2026	37.10	0	37.10	37.10	37.10	0	0	0
11/02/2026	37.10	0	37.10	37.10	37.10	0	0	0
10/02/2026	37.10	0	37.10	37.10	37.10	0	0	0
09/02/2026	37.10	0	37.10	37.10	37.10	0	0	0
06/02/2026	37.10	0	37.10	37.10	37.10	0	0	0
05/02/2026	37.10	0	37.10	37.10	37.10	0	0	0
04/02/2026	37.10	0	37.10	37.10	37.10	0	0	0
03/02/2026	37.10	0	37.10	37.10	37.10	0	0	0
02/02/2026	37.10	0	37.10	37.10	37.10	0	0	0
30/01/2026	37.10	0	37.10	37.10	37.10	0	0	0
29/01/2026	37.10	0	37.10	37.10	37.10	0	0	0
28/01/2026	37.10	0	37.10	37.10	37.10	0	0	0
27/01/2026	37.10	0	37.10	37.10	37.10	0	0	0
26/01/2026	37.10	0	37.10	37.10	37.10	0	0	0
23/01/2026	37.10	0	37.10	37.10	37.10	0	0	0
22/01/2026	37.10	0	37.10	37.10	37.10	0	0	0
21/01/2026	37.10	0	37.10	37.10	37.10	0	0	0
20/01/2026	37.10	0	37.10	37.10	37.10	0	0	0
19/01/2026	37.10	0	37.10	37.10	37.10	0	0	0
16/01/2026	37.10	0	37.10	37.10	37.10	0	0	0
15/01/2026	37.10	0	37.10	37.10	37.10	0	0	0
14/01/2026	37.10	0	37.10	37.10	37.10	0	0	0
13/01/2026	37.10	0	37.10	37.10	37.10	0	0	0
12/01/2026	37.10	0	37.10	37.10	37.10	0	0	0
09/01/2026	37.10	0	37.10	37.10	37.10	0	0	0
08/01/2026	37.10	0	37.10	37.10	37.10	0	0	0
07/01/2026	37.10	0	37.10	37.10	37.10	0	0	0
06/01/2026	37.10	0	37.10	37.10	37.10	0	0	0
05/01/2026	37.10	0	37.10	37.10	37.10	0	0	0
31/12/2025	38	10,100	36	38	31.20	0	0	0
30/12/2025	36.60	5,000	36.60	36.60	36.60	0	0	0
29/12/2025	36.50	5,000	36.50	36.50	36.50	0	0	0
26/12/2025	34.70	5,500	34.70	34.70	34.70	0	0	0
25/12/2025	27.50	15,000	36	36	27.50	0	0	0
24/12/2025	35.90	17,000	36.10	36.10	29.60	0	0	0
23/12/2025	34.70	2,500	34.70	34.70	34.70	0	0	0
22/12/2025	30.50	2,100	30.90	30.90	30.50	0	0	0
19/12/2025	27	3,000	27	27	27	0	0	0
18/12/2025	23.90	0	23.90	23.90	23.90	0	0	0
17/12/2025	23.90	100	23.90	23.90	23.90	0	0	0
16/12/2025	21	0	21	21	21	0	0	0
15/12/2025	21	100	21	21	21	0	0	0
12/12/2025	24	100	24	24	24	0	0	0
11/12/2025	26.10	100	26.10	26.10	26.10	0	0	0
10/12/2025	30.50	0	30.50	30.50	30.50	0	0	0
09/12/2025	30.50	0	30.50	30.50	30.50	0	0	0
08/12/2025	30.50	0	30.50	30.50	30.50	0	0	0
05/12/2025	30.50	0	30.50	30.50	30.50	0	0	0
04/12/2025	30.50	0	30.50	30.50	30.50	0	0	0
03/12/2025	30.50	0	30.50	30.50	30.50	0	0	0
02/12/2025	30.50	0	30.50	30.50	30.50	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-04-01)	-2.40	-6.09%	3,300	0	0	26.10 39.80 37
2 tháng (2026-03-02)	2	5.71%	4,300	0	0	26.10 43.90 37
3 tháng (2026-02-02)	-0.10	-0.27%	4,300	0	0	26.10 43.90 37
6 tháng (2025-11-03)	-3.20	-7.96%	75,500	0	0	21 43.90 37
12 tháng (2025-05-06)	-0.33	-0.87%	95,600	0	0	21 43.90 37
24 tháng (2024-05-13)	12.83	53.06%	177,912	0	0	15.81 43.90 37
36 tháng (2023-05-17)	-6.98	-15.86%	252,031	0	0	15.81 50.68 37
60 tháng (2021-05-27)	14.90	67.43%	580,668	-1,000	-0.0	7.99 50.68 37

CTCP Du lịch Dịch vụ Hà Nội (tsj)

THỐNG KÊ GIAO DỊCH