STT	Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
#1	17/05/2024	10.50 -0.50	500	10.50	10.50	10.50	0	0	0
#2	16/05/2024	11 0	0	11	11	11	0	0	0
#3	15/05/2024	11 0	0	11	11	11	0	0	0
#4	14/05/2024	11 0	0	11	11	11	0	0	0
#5	13/05/2024	11 0	0	11	11	11	0	0	0
#6	10/05/2024	11 0.30	500	10.60	11	10.60	0	0	0
#7	09/05/2024	10.70 0.40	100	10.70	10.70	10.70	0	0	0
#8	08/05/2024	10.30 -0.60	300	10.30	10.30	10.30	0	0	0
#9	07/05/2024	10.90 0	4,600	10.50	10.90	10.20	0	2,000	-0.0
#10	06/05/2024	10.90 0.40	200	10.90	10.90	10.90	0	0	0
#11	03/05/2024	10.50 -0.50	1,100	10.90	10.90	10	0	0	0
#12	02/05/2024	11 0.20	1,200	10.10	11	10.10	0	0	0
#13	26/04/2024	10.80 -0.10	100	10.80	10.80	10.80	0	0	0
#14	25/04/2024	10.90 0	0	10.90	10.90	10.90	0	0	0
#15	24/04/2024	10.90 0.30	100	10.90	10.90	10.90	0	0	0
#16	23/04/2024	10.60 0	0	10.60	10.60	10.60	0	0	0
#17	22/04/2024	10.60 0	0	10.60	10.60	10.60	0	0	0
#18	19/04/2024	10.60 -0.10	2,100	10.80	10.80	10.60	0	0	0
#19	17/04/2024	10.70 0	0	10.70	10.70	10.70	0	0	0
#20	16/04/2024	10.70 0	0	10.70	10.70	10.70	0	0	0
#21	15/04/2024	10.70 -0.50	900	10.70	10.90	10.70	0	0	0
#22	12/04/2024	11.20 0.10	900	11.10	11.20	11.10	0	0	0
#23	11/04/2024	11.10 0	100	11.10	11.10	11.10	0	0	0
#24	10/04/2024	11.10 0	0	11.10	11.10	11.10	0	0	0
#25	09/04/2024	11.10 0	0	11.10	11.10	11.10	0	0	0
#26	08/04/2024	11.10 0.10	700	11.10	11.10	11.10	0	0	0
#27	05/04/2024	11 0.10	900	10.90	11.10	10.90	0	0	0
#28	04/04/2024	10.90 0	9,500	10.90	10.90	10.90	0	0	0
#29	03/04/2024	10.90 -0.60	1,000	10.90	10.90	10.90	0	0	0
#30	02/04/2024	11.50 0.50	3,000	11	11.50	11	0	0	0
#31	01/04/2024	11 0	0	11	11	11	0	0	0
#32	29/03/2024	11 0	5,500	10.90	11	10.90	0	4,500	-0.0
#33	28/03/2024	11 -0.80	4,200	11.20	11.30	11	0	3,800	-0.0
#34	27/03/2024	11.80 0	500	11.80	11.80	11.80	0	0	0
#35	26/03/2024	11.80 0	300	11.80	11.80	11.80	0	0	0
#36	25/03/2024	11.80 0	0	11.80	11.80	11.80	0	0	0
#37	22/03/2024	11.80 0	300	11.80	11.80	11.80	0	0	0
#38	21/03/2024	11.80 0	400	11.80	11.80	11.80	0	0	0
#39	20/03/2024	11.80 -0.10	300	11.90	11.90	11.80	0	0	0
#40	19/03/2024	11.90 -0.10	300	12	12	11.90	200	0	0.0
#41	18/03/2024	12 0.10	2,900	11.90	12	11.90	0	0	0
#42	15/03/2024	11.90 -0.10	400	12	12	11.90	0	0	0
#43	14/03/2024	12 0	0	12	12	12	0	0	0
#44	13/03/2024	12 0	0	12	12	12	0	0	0
#45	12/03/2024	12 0.80	100	11.20	12	12	64,500	64,500	0
#46	11/03/2024	11.20 -1	3,200	12.20	12.30	11.20	0	0	0
#47	08/03/2024	12.20 0.20	100	12	12.20	12.20	0	0	0
#48	07/03/2024	12 0.20	200	11.80	12	12	0	0	0
#49	06/03/2024	11.80 0.20	1,400	11.60	11.80	11.60	0	0	0
#50	05/03/2024	11.60 -1	1,000	12.60	12.60	11.60	0	0	0
#51	04/03/2024	12.60 0.40	2,000	12.20	12.60	12.20	160,400	160,400	0
#52	01/03/2024	12.20 0	400	12.20	12.20	12	0	0	0
#53	29/02/2024	12.20 0	3,300	12.20	12.20	12.10	0	0	0
#54	28/02/2024	12.20 -0.09	2,400	12.29	12.29	12.11	0	1,900	-0.0
#55	27/02/2024	12.29 0	0	12.29	12.29	12.29	0	0	0
#56	26/02/2024	12.29 0.19	7,100	12.11	12.29	12.11	0	0	0
#57	23/02/2024	12.11 0	1,700	12.11	12.11	12.11	0	0	0
#58	22/02/2024	12.11 0.38	4,800	11.73	12.11	11.36	0	0	0
#59	21/02/2024	11.73 -0.47	1,400	12.20	12.20	11.64	0	0	0
#60	20/02/2024	12.20 0	100	12.20	12.20	12.20	0	0	0
#61	19/02/2024	12.20 0.38	400	11.82	12.95	12.20	100	0	0.0
#62	16/02/2024	11.82 -0.75	1,200	12.58	12.58	11.73	300	600	-0.0
#63	15/02/2024	12.58 0.38	2,100	12.20	12.58	11.64	300	1,000	-0.0
#64	07/02/2024	12.20 0.28	400	11.92	12.20	12.20	0	400	-0.0
#65	06/02/2024	11.92 -0.28	100	12.20	12.20	11.92	0	0	0
#66	05/02/2024	12.20 0.56	100	11.64	12.20	12.20	100	100	0
#67	02/02/2024	11.64 -0.47	5,200	12.11	12.20	11.36	500	4,000	-0.0
#68	01/02/2024	12.11 0.38	700	11.73	12.11	12.11	0	0	0
#69	31/01/2024	11.73 0	100	11.73	11.73	11.73	100	0	0.0
#70	30/01/2024	11.73 0.56	300	11.17	12.11	11.73	300	0	0.0
#71	29/01/2024	11.17 0.09	1,400	11.07	12.11	11.17	200	1,000	-0.0
#72	26/01/2024	11.07 -1.03	400	12.11	12.11	10.98	0	0	0
#73	25/01/2024	12.11 0	100	12.11	12.11	12.11	100	0	0.0
#74	24/01/2024	12.11 0	300	12.11	12.11	12.11	300	0	0.0
#75	23/01/2024	12.11 -0.09	600	12.20	12.20	12.11	0	200	-0.0
#76	22/01/2024	12.20 0.38	100	11.82	12.20	12.20	0	100	-0.0
#77	19/01/2024	11.82 0	0	11.82	11.82	11.82	0	0	0
#78	18/01/2024	11.82 -0.09	100	11.92	11.92	11.82	100	0	0.0
#79	17/01/2024	11.92 0	0	11.92	11.92	11.92	0	0	0
#80	16/01/2024	11.92 0	0	11.92	11.92	11.92	0	0	0
#81	15/01/2024	11.92 0	0	11.92	11.92	11.92	0	0	0
#82	12/01/2024	11.92 -0.28	400	12.20	12.20	11.92	400	0	0.0
#83	11/01/2024	12.20 0	200	12.20	12.20	12.20	0	200	-0.0
#84	10/01/2024	12.20 0	3,000	12.20	12.20	12.20	3,000	3,000	0
#85	09/01/2024	12.20 0	100	12.20	12.20	12.20	0	0	0
#86	08/01/2024	12.20 0	100	12.20	12.20	12.20	100	0	0.0
#87	05/01/2024	12.20 0	0	12.20	12.20	12.20	0	0	0
#88	04/01/2024	12.20 1.03	100	11.17	12.20	12.20	100	0	0.0
#89	03/01/2024	11.17 -1.03	200	12.20	12.20	11.17	0	0	0
#90	02/01/2024	12.20 0	100	12.20	12.20	12.20	0	0	0
#91	29/12/2023	12.20 0	0	12.20	12.20	12.20	0	0	0
#92	28/12/2023	12.20 0	0	12.20	12.20	12.20	0	0	0
#93	27/12/2023	12.20 0	0	12.20	12.20	12.20	0	0	0
#94	26/12/2023	12.20 0	200	12.20	12.20	12.20	0	0	0
#95	25/12/2023	12.20 0	0	12.20	12.20	12.20	0	0	0
#96	22/12/2023	12.20 0	0	12.20	12.20	12.20	0	0	0
#97	21/12/2023	12.20 0	0	12.20	12.20	12.20	0	0	0
#98	20/12/2023	12.20 0	0	12.20	12.20	12.20	0	0	0
#99	19/12/2023	12.20 0.19	100	12.01	12.20	12.20	0	0	0
#100	18/12/2023	12.01 0	0	12.01	12.01	12.01	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-04-19)	-0.10	-0.94%	10,800	-2,000	-0.0	10.30 11 10.50
2 tháng (2024-03-19)	-1.40	-11.76%	39,600	-10,100	-0.1	10.30 11.90 10.50
3 tháng (2024-02-19)	-1.70	-13.93%	72,500	-11,900	-0.1	10.30 12.60 10.50
6 tháng (2023-11-20)	-1.23	-10.49%	102,100	-16,200	-0.2	10.30 12.60 10.50
12 tháng (2023-05-24)	-0.57	-5.18%	244,758	-54,500	-0.6	10.04 12.60 10.50
24 tháng (2022-05-30)	-1.60	-13.21%	527,814	7,330	0.1	9.10 12.87 10.50
36 tháng (2021-06-03)	-0.42	-3.85%	1,399,666	133,100	2.1	9.10 15.02 10.50
60 tháng (2019-06-14)	1.18	12.71%	2,214,973	143,994	2.4	7.39 15.02 10.50

CTCP Gạch men Thanh Thanh (ttc)

THỐNG KÊ GIAO DỊCH