| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
0 | 0% | 22,000 | 0 | 0 |
10
10
10
|
|
2 tháng
(2026-03-02) |
0 | 0% | 24,200 | 0 | 0 |
10
10
10
|
|
3 tháng
(2026-01-29) |
0.10 | 1.01% | 50,300 | -13,000 | -0.1 |
9.90
10.50
10
|
|
6 tháng
(2025-10-31) |
1.50 | 17.65% | 120,800 | -13,200 | -0.1 |
8.50
10.50
10
|
|
12 tháng
(2025-05-05) |
1.68 | 20.13% | 1,318,100 | -162,400 | -1.1 |
5.50
10.50
10
|
|
24 tháng
(2024-05-09) |
-0.12 | -1.20% | 1,550,271 | -225,400 | -1.7 |
5.50
10.88
10
|
|
36 tháng
(2023-05-15) |
-0.39 | -3.72% | 1,803,400 | -285,500 | -2.4 |
5.50
11.92
10
|
|
60 tháng
(2021-05-25) |
-0.63 | -5.94% | 2,966,608 | -92,300 | 0.4 |
5.50
14.20
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/04/2026 |
10
|
8,000 | 9.50 | 10 | 9.50 | 0 | 0 | 0 |
| 27/04/2026 |
10
|
1,800 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/04/2026 |
10
|
1,800 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/04/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/04/2026 |
10
|
7,700 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/04/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/04/2026 |
10
|
1,100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/03/2026 |
10
|
1,400 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/03/2026 |
10
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/03/2026 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/03/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/03/2026 |
10
|
800 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/03/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/02/2026 |
10.50
|
500 | 11 | 11 | 10.50 | 0 | 0 | 0 |
| 26/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/02/2026 |
10
|
6,700 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/02/2026 |
10
|
3,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/02/2026 |
10
|
500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/02/2026 |
10
|
700 | 9.90 | 10 | 9.90 | 0 | 0 | 0 |
| 10/02/2026 |
9.90
|
1,100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 09/02/2026 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 06/02/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 6,500 | -0.1 |
| 05/02/2026 |
9.90
|
6,600 | 9.90 | 9.90 | 9.90 | 0 | 6,500 | -0.1 |
| 04/02/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 03/02/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 02/02/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 30/01/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 29/01/2026 |
9.90
|
6,900 | 9.50 | 9.90 | 9.50 | 0 | 0 | 0 |
| 28/01/2026 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/01/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 26/01/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 23/01/2026 |
9.60
|
200 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 22/01/2026 |
9.40
|
600 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 21/01/2026 |
9.40
|
400 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 20/01/2026 |
10.40
|
9,300 | 9.50 | 10.40 | 9.50 | 0 | 0 | 0 |
| 19/01/2026 |
9.50
|
2,500 | 9.30 | 9.60 | 9.30 | 0 | 0 | 0 |
| 16/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/01/2026 |
9
|
500 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/01/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 09/01/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 08/01/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 07/01/2026 |
9.10
|
1,100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 06/01/2026 |
9
|
2,100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/01/2026 |
9
|
2,200 | 9 | 9 | 9 | 0 | 0 | 0 |
| 31/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/12/2025 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/12/2025 |
9
|
600 | 8.60 | 9 | 8.60 | 0 | 0 | 0 |
| 24/12/2025 |
9
|
5,000 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/12/2025 |
9
|
5,800 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/12/2025 |
9
|
3,900 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/12/2025 |
9
|
1,400 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/12/2025 |
9
|
500 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/12/2025 |
9
|
2,400 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/12/2025 |
9
|
500 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/12/2025 |
9
|
300 | 9.50 | 9.60 | 9 | 0 | 0 | 0 |
| 09/12/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 08/12/2025 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 05/12/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 04/12/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 03/12/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 02/12/2025 |
9.80
|
200 | 9 | 9.80 | 9 | 0 | 0 | 0 |