CTCP Đầu tư Xây dựng và Công nghệ Tiến Trung (ttz)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-09) 		0 0% 0 0 0
1.80
1.80
1.80
2 tháng
(2024-04-09) 		0 0% 0 0 0
1.80
1.80
1.80
3 tháng
(2024-04-09) 		0 0% 0 0 0
1.80
1.80
1.80
6 tháng
(2024-04-09) 		0 0% 0 0 0
1.80
1.80
1.80
12 tháng
(2023-05-15) 		0 0% 0 0 0
1.80
1.80
1.80
24 tháng
(2022-05-20) 		-3 -62.50% 3,207,115 -6,500 -0.0
1.80
4.80
1.80
36 tháng
(2021-05-25) 		-1.60 -47.06% 40,280,544 -73,746 -0.7
1.80
9.20
1.80
60 tháng
(2019-06-05) 		-6.10 -77.22% 81,804,867 -1,287,796 -5.0
1.60
9.20
1.80
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 09/05/2024
1.80
0
 0 1.80 1.80 1.80 0 0 0
#2 08/05/2024
1.80
0
 0 1.80 1.80 1.80 0 0 0
#3 07/05/2024
1.80
0
 0 1.80 1.80 1.80 0 0 0
#4 06/05/2024
1.80
0
 0 1.80 1.80 1.80 0 0 0
#5 03/05/2024
1.80
0
 0 1.80 1.80 1.80 0 0 0
#6 02/05/2024
1.80
0
 0 1.80 1.80 1.80 0 0 0
#7 26/04/2024
1.80
0
 0 1.80 1.80 1.80 0 0 0
#8 25/04/2024
1.80
0
 0 1.80 1.80 1.80 0 0 0
#9 24/04/2024
1.80
0
 0 1.80 1.80 1.80 0 0 0
#10 23/04/2024
1.80
0
 0 1.80 1.80 1.80 0 0 0
#11 22/04/2024
1.80
0
 0 1.80 1.80 1.80 0 0 0
#12 19/04/2024
1.80
0
 0 1.80 1.80 1.80 0 0 0
#13 17/04/2024
1.80
0
 0 1.80 1.80 1.80 0 0 0
#14 16/04/2024
1.80
0
 0 1.80 1.80 1.80 0 0 0
#15 15/04/2024
1.80
0
 0 1.80 1.80 1.80 0 0 0
#16 12/04/2024
1.80
0
 0 1.80 1.80 1.80 0 0 0
#17 11/04/2024
1.80
0
 0 1.80 1.80 1.80 0 0 0
#18 10/04/2024
1.80
0
 0 1.80 1.80 1.80 0 0 0
#19 09/04/2024
1.80
0
 0 1.80 1.80 1.80 0 0 0
#20 21/08/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#21 18/08/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#22 17/08/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#23 16/08/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#24 15/08/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#25 14/08/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#26 11/08/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#27 10/08/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#28 09/08/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#29 08/08/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#30 07/08/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#31 04/08/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#32 03/08/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#33 02/08/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#34 01/08/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#35 31/07/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#36 28/07/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#37 27/07/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#38 26/07/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#39 25/07/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#40 24/07/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#41 21/07/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#42 20/07/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#43 19/07/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#44 18/07/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#45 17/07/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#46 14/07/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#47 13/07/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#48 12/07/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#49 11/07/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#50 10/07/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#51 07/07/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#52 06/07/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#53 05/07/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#54 04/07/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#55 03/07/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#56 30/06/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#57 29/06/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#58 28/06/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#59 27/06/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#60 26/06/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#61 23/06/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#62 22/06/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#63 21/06/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#64 20/06/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#65 19/06/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#66 16/06/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#67 15/06/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#68 14/06/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#69 13/06/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#70 12/06/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#71 09/06/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#72 08/06/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#73 07/06/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#74 06/06/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#75 05/06/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#76 02/06/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#77 01/06/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#78 31/05/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#79 30/05/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#80 29/05/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#81 26/05/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#82 25/05/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#83 24/05/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#84 23/05/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#85 22/05/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#86 19/05/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#87 18/05/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#88 17/05/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#89 16/05/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#90 15/05/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#91 12/05/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#92 11/05/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#93 10/05/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#94 09/05/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#95 08/05/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#96 05/05/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#97 04/05/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#98 28/04/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#99 27/04/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#100 26/04/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc