| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
0 | 0% | 2,100 | 0 | 0 |
14
14
14
|
|
2 tháng
(2026-03-02) |
-0.30 | -2.10% | 3,500 | 0 | 0 |
14
14.30
14
|
|
3 tháng
(2026-02-02) |
-0.30 | -2.10% | 4,000 | 0 | 0 |
14
14.30
14
|
|
6 tháng
(2025-11-03) |
1 | 7.69% | 6,600 | 0 | 0 |
12.50
14.30
14
|
|
12 tháng
(2025-05-06) |
-0.50 | -3.45% | 7,000 | 0 | 0 |
12.50
14.50
14
|
|
24 tháng
(2024-05-13) |
2.80 | 25% | 45,372 | 30 | 0 |
6
15
14
|
|
36 tháng
(2023-05-17) |
1.28 | 10.05% | 68,660 | 30 | 0 |
6
17.79
14
|
|
60 tháng
(2021-05-27) |
-0.69 | -4.68% | 139,427 | -26,070 | -0.2 |
6
19.26
14
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 28/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 27/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 24/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 23/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 22/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 21/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 20/04/2026 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 17/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 16/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 15/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 14/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 13/04/2026 |
14
|
1,900 | 14 | 14 | 14 | 0 | 0 | 0 |
| 10/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 09/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 08/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 07/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 06/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 03/04/2026 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 02/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 01/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 31/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 30/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 27/03/2026 |
14
|
1,400 | 14 | 14 | 14 | 0 | 0 | 0 |
| 26/03/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 25/03/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 24/03/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 23/03/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 20/03/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 19/03/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 18/03/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 17/03/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 16/03/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 13/03/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 12/03/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 11/03/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 10/03/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 09/03/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 06/03/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 05/03/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 04/03/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 03/03/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 02/03/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 27/02/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 26/02/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 25/02/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 24/02/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 23/02/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 13/02/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 12/02/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 11/02/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 10/02/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 09/02/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 06/02/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 05/02/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 04/02/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 03/02/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 02/02/2026 |
14.30
|
500 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 30/01/2026 |
14.30
|
100 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 29/01/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 28/01/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 27/01/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 26/01/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 23/01/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 22/01/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 21/01/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 20/01/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 19/01/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 16/01/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 15/01/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 14/01/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 13/01/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 12/01/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 09/01/2026 |
12.50
|
1,200 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 08/01/2026 |
12.50
|
200 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 07/01/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 06/01/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 05/01/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 31/12/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 30/12/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 29/12/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 26/12/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 25/12/2025 |
13
|
700 | 12.50 | 14.30 | 12.50 | 0 | 0 | 0 |
| 24/12/2025 |
12.50
|
200 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 23/12/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 22/12/2025 |
12.50
|
200 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 19/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 18/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 17/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 16/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 15/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 12/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 11/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 10/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 09/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 08/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 05/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 04/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 03/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 02/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |