| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-12) |
43.20 | 138.02% | 2,500 | 0 | 0 |
31.30
76.20
74.50
|
|
2 tháng
(2025-10-13) |
43.20 | 138.02% | 2,500 | 0 | 0 |
31.30
76.20
74.50
|
|
3 tháng
(2025-09-15) |
52.10 | 232.59% | 2,700 | 0 | 0 |
22.40
76.20
74.50
|
|
6 tháng
(2025-06-16) |
62.30 | 510.66% | 3,800 | 0 | 0 |
12.20
76.20
74.50
|
|
12 tháng
(2024-12-17) |
62.30 | 510.66% | 3,800 | 0 | 0 |
12.20
76.20
74.50
|
|
24 tháng
(2023-12-25) |
65.78 | 754.39% | 3,900 | 0 | 0 |
8.72
76.20
74.50
|
|
36 tháng
(2022-12-28) |
59.31 | 390.50% | 9,900 | 0 | 0 |
6.25
76.20
74.50
|
|
60 tháng
(2021-01-07) |
66.23 | 801.13% | 16,700 | 0 | 0 |
3.89
76.20
74.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/12/2025 |
74.50
|
100 | 74.50 | 74.50 | 74.50 | 0 | 0 | 0 |
| 11/12/2025 |
74.50
|
700 | 74.40 | 74.50 | 74.40 | 0 | 0 | 0 |
| 10/12/2025 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 09/12/2025 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 08/12/2025 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 05/12/2025 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 04/12/2025 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 03/12/2025 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 02/12/2025 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 01/12/2025 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 28/11/2025 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 27/11/2025 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 26/11/2025 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 25/11/2025 |
64.80
|
100 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 24/11/2025 |
76.20
|
0 | 76.20 | 76.20 | 76.20 | 0 | 0 | 0 |
| 21/11/2025 |
76.20
|
100 | 76.20 | 76.20 | 76.20 | 0 | 0 | 0 |
| 20/11/2025 |
66.40
|
0 | 66.40 | 66.40 | 66.40 | 0 | 0 | 0 |
| 19/11/2025 |
66.40
|
100 | 66.40 | 66.40 | 66.40 | 0 | 0 | 0 |
| 18/11/2025 |
66.40
|
500 | 66.40 | 66.40 | 66.40 | 0 | 0 | 0 |
| 17/11/2025 |
57.80
|
700 | 57.80 | 57.80 | 57.80 | 0 | 0 | 0 |
| 14/11/2025 |
50.30
|
200 | 50.30 | 50.30 | 50.30 | 0 | 0 | 0 |
| 13/11/2025 |
43.80
|
100 | 43.80 | 43.80 | 43.80 | 0 | 0 | 0 |
| 12/11/2025 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 11/11/2025 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 10/11/2025 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 07/11/2025 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 06/11/2025 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 05/11/2025 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 04/11/2025 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 03/11/2025 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 31/10/2025 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 30/10/2025 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 29/10/2025 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 28/10/2025 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 27/10/2025 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 24/10/2025 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 23/10/2025 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 22/10/2025 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 21/10/2025 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 20/10/2025 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 17/10/2025 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 16/10/2025 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 15/10/2025 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 14/10/2025 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 13/10/2025 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 10/10/2025 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 09/10/2025 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 08/10/2025 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 07/10/2025 |
31.30
|
200 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 06/10/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 03/10/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 02/10/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 01/10/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 30/09/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 29/09/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 26/09/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 25/09/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 24/09/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 23/09/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 22/09/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 19/09/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 18/09/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 17/09/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 16/09/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 15/09/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 12/09/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 11/09/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 10/09/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 09/09/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 08/09/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 05/09/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 04/09/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 03/09/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 29/08/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 28/08/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 27/08/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 26/08/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 25/08/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 22/08/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 21/08/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 20/08/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 19/08/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 18/08/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 15/08/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 14/08/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 13/08/2025 |
22.40
|
100 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 12/08/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 11/08/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 08/08/2025 |
19.50
|
900 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 07/08/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 06/08/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 05/08/2025 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 04/08/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 01/08/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 31/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 30/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 29/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 28/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 25/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 24/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |