| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-8.30 | -7.70% | 400 | 0 | 0 |
99.50
122.90
99.50
|
|
2 tháng
(2026-06-01) |
17.89 | 21.93% | 700 | 0 | 0 |
81.61
122.90
99.50
|
|
3 tháng
(2026-05-04) |
13.09 | 15.15% | 1,600 | 0 | 0 |
76.81
122.90
99.50
|
|
6 tháng
(2026-02-02) |
27.97 | 39.11% | 2,000 | 0 | 0 |
71.53
122.90
99.50
|
|
12 tháng
(2025-08-05) |
83.18 | 509.63% | 5,900 | 0 | 0 |
16.32
122.90
99.50
|
|
24 tháng
(2024-08-12) |
87.79 | 749.49% | 5,900 | 0 | 0 |
11.71
122.90
99.50
|
|
36 tháng
(2023-08-16) |
93.50 | 1,557.11% | 6,100 | 0 | 0 |
6
122.90
99.50
|
|
60 tháng
(2021-08-26) |
88.35 | 792.69% | 14,602 | 0 | 0 |
3.73
122.90
99.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 31/07/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 30/07/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 29/07/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 28/07/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 27/07/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 24/07/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 23/07/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 22/07/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 21/07/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 20/07/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 17/07/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 16/07/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 15/07/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 14/07/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 13/07/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 10/07/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 09/07/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 08/07/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 07/07/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 06/07/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 03/07/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 02/07/2026 |
122.90
|
400 | 91.70 | 122.90 | 91.70 | 0 | 0 | 0 | |
| 01/07/2026 |
107.80
|
0 | 107.80 | 107.80 | 107.80 | 0 | 0 | 0 | |
| 30/06/2026 |
107.80
|
100 | 107.80 | 107.80 | 107.80 | 0 | 0 | 0 | |
| 29/06/2026 |
93.80
|
0 | 93.80 | 93.80 | 93.80 | 0 | 0 | 0 | |
| 26/06/2026 |
93.80
|
0 | 93.80 | 93.80 | 93.80 | 0 | 0 | 0 | |
| 25/06/2026 |
93.80
|
0 | 93.80 | 93.80 | 93.80 | 0 | 0 | 0 | |
| 24/06/2026 |
93.80
|
0 | 93.80 | 93.80 | 93.80 | 0 | 0 | 0 | |
| 23/06/2026 |
93.80
|
0 | 93.80 | 93.80 | 93.80 | 0 | 0 | 0 | |
| 22/06/2026 |
93.80
|
0 | 93.80 | 93.80 | 93.80 | 0 | 0 | 0 | |
| 19/06/2026 |
93.80
|
0 | 93.80 | 93.80 | 93.80 | 0 | 0 | 0 | |
| 18/06/2026: Cổ tức tiền mặt tỉ lệ: 39% | |||||||||
| 18/06/2026 |
93.80
|
0 | 93.80 | 93.80 | 93.80 | 0 | 0 | 0 | |
| 17/06/2026 |
93.80
|
100 | 93.80 | 93.80 | 93.80 | 0 | 0 | 0 | |
| 16/06/2026 |
93.80
|
0 | 93.80 | 93.80 | 93.80 | 0 | 0 | 0 | |
| 15/06/2026 |
93.80
|
0 | 93.80 | 93.80 | 93.80 | 0 | 0 | 0 | |
| 12/06/2026 |
93.80
|
0 | 93.80 | 93.80 | 93.80 | 0 | 0 | 0 | |
| 11/06/2026 |
93.80
|
0 | 93.80 | 93.80 | 93.80 | 0 | 0 | 0 | |
| 10/06/2026 |
93.80
|
0 | 93.80 | 93.80 | 93.80 | 0 | 0 | 0 | |
| 09/06/2026 |
93.80
|
0 | 93.80 | 93.80 | 93.80 | 0 | 0 | 0 | |
| 08/06/2026 |
93.80
|
0 | 93.80 | 93.80 | 93.80 | 0 | 0 | 0 | |
| 05/06/2026 |
93.80
|
100 | 93.80 | 93.80 | 93.80 | 0 | 0 | 0 | |
| 04/06/2026 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 | |
| 03/06/2026 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 | |
| 02/06/2026 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 | |
| 01/06/2026 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 | |
| 29/05/2026 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 | |
| 28/05/2026 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 | |
| 27/05/2026 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 | |
| 26/05/2026 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 | |
| 25/05/2026 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 | |
| 22/05/2026 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 | |
| 21/05/2026 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 | |
| 20/05/2026 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 | |
| 19/05/2026 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 | |
| 18/05/2026 |
81.61
|
200 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 | |
| 15/05/2026 |
83.53
|
200 | 81.61 | 83.53 | 81.61 | 0 | 0 | 0 | |
| 14/05/2026 |
81.61
|
100 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 | |
| 13/05/2026 |
79.21
|
100 | 79.21 | 79.21 | 79.21 | 0 | 0 | 0 | |
| 12/05/2026 |
79.21
|
100 | 79.21 | 79.21 | 79.21 | 0 | 0 | 0 | |
| 11/05/2026 |
76.81
|
200 | 81.61 | 81.61 | 76.81 | 0 | 0 | 0 | |
| 08/05/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 | |
| 07/05/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 | |
| 06/05/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 | |
| 05/05/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 | |
| 04/05/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 | |
| 29/04/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 | |
| 28/04/2026 |
86.41
|
100 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 | |
| 24/04/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 | |
| 23/04/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 | |
| 22/04/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 | |
| 21/04/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 | |
| 20/04/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 | |
| 17/04/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 | |
| 16/04/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 | |
| 15/04/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 | |
| 14/04/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 | |
| 13/04/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 | |
| 10/04/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 | |
| 09/04/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 | |
| 08/04/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 | |
| 07/04/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 | |
| 06/04/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 | |
| 03/04/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 | |
| 02/04/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 | |
| 01/04/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 | |
| 31/03/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 | |
| 30/03/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 | |
| 27/03/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 | |
| 26/03/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 | |
| 25/03/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 | |
| 24/03/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 | |
| 23/03/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 | |
| 20/03/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 | |
| 19/03/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 | |
| 18/03/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 | |
| 17/03/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 | |
| 16/03/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 | |
| 13/03/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 | |
| 12/03/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 | |
| 11/03/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 | |