CTCP Dược phẩm TV.Pharm (tvp)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0 0% 0 0 0
15
15
15
2 tháng
(2024-04-10) 		0 0% 0 0 0
15
15
15
3 tháng
(2024-04-10) 		0 0% 0 0 0
15
15
15
6 tháng
(2024-04-10) 		0 0% 0 0 0
15
15
15
12 tháng
(2023-05-15) 		-9.70 -39.27% 1,652,348 -3,500 -0.1
15
30.30
15
24 tháng
(2022-05-20) 		-22.50 -60% 2,646,248 -6,320 -0.2
15
71.43
15
36 tháng
(2021-05-25) 		-12.13 -44.71% 3,064,360 -3,720 -0.1
15
71.43
15
60 tháng
(2019-06-05) 		1.84 13.96% 3,318,044 -42,820 -1.3
11.37
71.43
15
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 09/05/2024
15
0
 0 15 15 15 0 0 0
#2 08/05/2024
15
0
 0 15 15 15 0 0 0
#3 07/05/2024
15
0
 0 15 15 15 0 0 0
#4 06/05/2024
15
0
 0 15 15 15 0 0 0
#5 03/05/2024
15
0
 0 15 15 15 0 0 0
#6 02/05/2024
15
0
 0 15 15 15 0 0 0
#7 26/04/2024
15
0
 0 15 15 15 0 0 0
#8 25/04/2024
15
0
 0 15 15 15 0 0 0
#9 24/04/2024
15
0
 0 15 15 15 0 0 0
#10 23/04/2024
15
0
 0 15 15 15 0 0 0
#11 22/04/2024
15
0
 0 15 15 15 0 0 0
#12 19/04/2024
15
0
 0 15 15 15 0 0 0
#13 17/04/2024
15
0
 0 15 15 15 0 0 0
#14 16/04/2024
15
0
 0 15 15 15 0 0 0
#15 15/04/2024
15
0
 0 15 15 15 0 0 0
#16 12/04/2024
15
0
 0 15 15 15 0 0 0
#17 11/04/2024
15
0
 0 15 15 15 0 0 0
#18 10/04/2024
15
-1
 0 15 15 15 0 0 0
#19 24/10/2023
16
0.90
 12,100 15.10 16 14.80 0 0 0
#20 23/10/2023
15.10
0.10
 21,000 15 15.10 15 0 0 0
#21 20/10/2023
15
-0.20
 3,000 15.20 15.20 15 0 0 0
#22 19/10/2023
15.20
0.20
 600 15 15.20 15.20 0 0 0
#23 18/10/2023
15
-1
 18,100 16 16 14.80 0 0 0
#24 17/10/2023
16
0.60
 6,500 15.40 16 15.40 0 0 0
#25 16/10/2023
15.40
-0.80
 17,900 16.20 16.20 15.10 0 0 0
#26 13/10/2023
16.20
-0.30
 1,000 16.50 16.50 16.20 0 0 0
#27 12/10/2023
16.50
0
 9,500 16.50 17 16.50 0 0 0
#28 11/10/2023
16.50
-0.50
 3,600 17 17 16.50 0 0 0
#29 10/10/2023
17
0.80
 6,300 16.20 17 16.90 0 0 0
#30 09/10/2023
16.20
0
 7,200 16.20 16.80 15 0 0 0
#31 06/10/2023
16.20
-0.70
 1,400 16.90 17 16.20 0 0 0
#32 05/10/2023
16.90
0
 6,200 16.90 17 16.90 0 0 0
#33 04/10/2023
16.90
0.10
 7,400 16.80 16.90 16.90 0 0 0
#34 03/10/2023
16.80
-0.40
 7,900 17.20 17.20 16.80 0 0 0
#35 02/10/2023
17.20
-0.50
 32,800 17.70 17.80 17.20 0 0 0
#36 29/09/2023
17.70
0.20
 1,800 17.50 17.70 17.70 0 0 0
#37 28/09/2023
17.50
0.80
 8,700 16.70 17.70 17.30 0 0 0
#38 27/09/2023
16.70
-1.30
 3,400 18 18 16.70 0 0 0
#39 26/09/2023
18
0.50
 2,800 17.50 18 17 0 0 0
#40 25/09/2023
17.50
0
 7,500 17.50 17.50 17.50 0 0 0
#41 22/09/2023
17.50
0
 4,400 17.50 18 17.50 0 0 0
#42 21/09/2023
17.50
-1.50
 9,700 19 19 17.20 0 0 0
#43 20/09/2023
19
0.50
 11,700 18.50 19 18 0 0 0
#44 19/09/2023
18.50
0
 16,000 18.50 19 18.50 0 0 0
#45 18/09/2023
18.50
1.50
 20,000 17 18.50 17 0 0 0
#46 15/09/2023
17
-0.10
 6,200 17.10 17.10 17 0 0 0
#47 14/09/2023
17.10
-0.10
 3,300 17.20 17.20 17 0 0 0
#48 13/09/2023
17.20
0.30
 4,900 16.90 17.20 16.90 0 0 0
#49 12/09/2023
16.90
0
 42,900 16.90 17.20 16.80 0 0 0
#50 11/09/2023
16.90
0
 8,200 16.90 17 16.80 0 0 0
#51 08/09/2023
16.90
0
 5,000 16.90 17.30 16.90 0 0 0
#52 07/09/2023
16.90
0
 40,800 16.90 17.10 16.90 0 0 0
#53 06/09/2023
16.90
0
 12,900 16.90 17.20 16.90 0 0 0
#54 05/09/2023
16.90
-0.10
 18,900 17 17.60 16.80 0 0 0
#55 31/08/2023
17
-0.10
 11,700 17.10 17.40 17 0 0 0
#56 30/08/2023
17.10
-0.40
 10,500 17.50 17.50 17 0 0 0
#57 29/08/2023
17.50
0
 2,600 17.50 17.60 17.50 0 0 0
#58 28/08/2023
17.50
-0.40
 5,300 17.90 17.90 17.50 0 0 0
#59 25/08/2023
17.90
0.40
 4,400 17.50 17.90 17.60 0 0 0
#60 24/08/2023
17.50
-0.30
 6,300 17.80 17.90 17.50 0 0 0
#61 23/08/2023
17.80
0.40
 2,200 17.40 17.90 17.50 0 0 0
#62 22/08/2023
17.40
-0.60
 4,500 18 18 17.40 0 0 0
#63 21/08/2023
18
0.50
 1,700 17.50 18 17.60 0 0 0
#64 18/08/2023
17.50
-0.50
 10,900 18 18.10 17.50 0 0 0
#65 17/08/2023
18
-0.20
 4,800 18.20 18.20 17.80 0 0 0
#66 16/08/2023
18.20
0.30
 8,000 17.90 18.20 17.70 0 0 0
#67 15/08/2023
17.90
-0.20
 4,200 18.10 18.20 17.90 0 0 0
#68 14/08/2023
18.10
0.20
 13,000 17.90 19.50 18 0 0 0
#69 11/08/2023
17.90
-0.40
 9,400 18.30 18.30 17.90 0 0 0
#70 10/08/2023
18.30
-0.20
 8,300 18.50 18.80 18.30 0 0 0
#71 09/08/2023
18.50
-1.20
 19,800 19.70 19.70 18.40 0 0 0
#72 08/08/2023
19.70
-1.40
 47,400 21.10 21.10 19.60 0 0 0
#73 07/08/2023
21.10
-0.20
 25,300 21.30 21.30 21.10 0 0 0
#74 04/08/2023
21.30
0.30
 2,500 21 21.30 21 0 0 0
#75 03/08/2023
21
0.40
 5,000 20.60 21 20.90 0 0 0
#76 02/08/2023
20.60
-0.30
 5,400 20.90 20.90 20.60 0 0 0
#77 01/08/2023
20.90
0.20
 200 20.70 21.70 20.90 0 0 0
#78 31/07/2023
20.70
-1.30
 42,200 22 22 20.70 0 0 0
#79 28/07/2023
22
-1
 24,200 23 24 21.20 0 0 0
#80 27/07/2023
23
-0.80
 6,600 23.80 23.80 23 0 0 0
#81 26/07/2023
23.80
0.70
 56,700 23.10 24.90 23 0 500 -0.0
#82 25/07/2023
23.10
-0.90
 20,400 24 24 23.10 0 500 -0.0
#83 24/07/2023
24
-1.50
 13,900 25.50 25.50 23.80 0 0 0
#84 21/07/2023
25.50
0.50
 21,300 25 25.50 24.20 0 0 0
#85 20/07/2023
25
1
 27,300 24 25 23.90 0 900 -0.0
#86 19/07/2023
24
-1
 2,700 25 25 23.80 0 100 -0.0
#87 18/07/2023
25
0.80
 31,000 24.20 25 24.10 0 500 -0.0
#88 17/07/2023
24.20
-1
 21,700 25.20 26 24.10 0 500 -0.0
#89 14/07/2023
25.20
-1.80
 500 27 27 25.20 0 0 0
#90 13/07/2023
27
0.80
 5,700 26.20 27 26.40 0 0 0
#91 12/07/2023
26.20
1.20
 2,400 25 26.20 26.10 0 0 0
#92 11/07/2023
25
-0.50
 13,300 25.50 25.90 25 0 0 0
#93 10/07/2023
25.50
-0.50
 5,100 26 27 25 0 0 0
#94 07/07/2023
26
1
 100 25 26 26 0 0 0
#95 06/07/2023
25
-0.80
 4,700 25.80 26.90 25 0 0 0
#96 05/07/2023
25.80
0.80
 71 25 25.80 25.80 0 0 0
#97 04/07/2023
25
-1
 11,500 26 26 25 0 0 0
#98 03/07/2023
26
0.10
 1,100 25.90 26 26 0 0 0
#99 30/06/2023
25.90
-1.10
 3,300 27 27 25.90 0 0 0
#100 29/06/2023
27
1
 0 26 27 27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc