Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
7.50
7.50
7.50
|
2 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
7.50
7.50
7.50
|
3 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
7.50
7.50
7.50
|
6 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
7.50
7.50
7.50
|
12 tháng
(2023-05-15) |
-0.10 | -1.32% | 30,987 | -1,000 | -0.0 |
6.50
10
7.50
|
24 tháng
(2022-05-20) |
-5.30 | -41.42% | 91,190 | 1,200 | 0.0 |
6.50
12.90
7.50
|
36 tháng
(2021-05-25) |
3.33 | 79.93% | 199,001 | 1,200 | 0.0 |
4.17
22.41
7.50
|
60 tháng
(2019-06-05) |
-14.16 | -65.38% | 347,601 | 1,200 | 0.0 |
4.17
22.41
7.50
|
STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
#1 | 09/05/2024 |
7.50
0
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
#2 | 08/05/2024 |
7.50
0
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
#3 | 07/05/2024 |
7.50
0
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
#4 | 06/05/2024 |
7.50
0
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
#5 | 03/05/2024 |
7.50
0
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
#6 | 02/05/2024 |
7.50
0
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
#7 | 26/04/2024 |
7.50
0
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
#8 | 25/04/2024 |
7.50
0
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
#9 | 24/04/2024 |
7.50
0
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
#10 | 23/04/2024 |
7.50
0
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
#11 | 22/04/2024 |
7.50
0
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
#12 | 19/04/2024 |
7.50
0
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
#13 | 17/04/2024 |
7.50
0
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
#14 | 16/04/2024 |
7.50
0
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
#15 | 15/04/2024 |
7.50
0
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
#16 | 12/04/2024 |
7.50
0
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
#17 | 11/04/2024 |
7.50
0
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
#18 | 10/04/2024 |
7.50
1
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
#19 | 12/09/2023 |
6.50
-1
|
5,400 | 7.50 | 7.50 | 6.40 | 0 | 100 | -0.0 |
#20 | 11/09/2023 |
7.50
0.50
|
400 | 7 | 7.50 | 7.50 | 0 | 0 | 0 |
#21 | 08/09/2023 |
7
0.40
|
300 | 6.60 | 7 | 7 | 0 | 0 | 0 |
#22 | 06/09/2023 |
6.60
-0.90
|
300 | 7.50 | 7.50 | 6.60 | 0 | 0 | 0 |
#23 | 05/09/2023 |
7.50
-0.10
|
600 | 7.60 | 7.60 | 6.50 | 0 | 100 | -0.0 |
#24 | 31/08/2023 |
7.60
0.20
|
500 | 7.40 | 7.60 | 7.60 | 0 | 100 | -0.0 |
#25 | 30/08/2023 |
7.40
0
|
1,000 | 7.40 | 7.90 | 7.40 | 0 | 0 | 0 |
#26 | 29/08/2023 |
7.40
0
|
800 | 7.40 | 7.40 | 6.30 | 0 | 100 | -0.0 |
#27 | 21/08/2023 |
7.40
0
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
#28 | 18/08/2023 |
7.40
0
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
#29 | 17/08/2023 |
7.40
-0.10
|
400 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
#30 | 16/08/2023 |
7.50
0.50
|
400 | 7 | 7.50 | 7.50 | 0 | 0 | 0 |
#31 | 15/08/2023 |
7
0
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
#32 | 14/08/2023 |
7
-0.90
|
600 | 7.90 | 7.90 | 7 | 0 | 0 | 0 |
#33 | 11/08/2023 |
7.90
0
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
#34 | 10/08/2023 |
7.90
0
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
#35 | 09/08/2023 |
7.90
0
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
#36 | 08/08/2023 |
7.90
0.50
|
100 | 7.40 | 7.90 | 7.90 | 0 | 0 | 0 |
#37 | 07/08/2023 |
7.40
0
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
#38 | 04/08/2023 |
7.40
0
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
#39 | 03/08/2023 |
7.40
0
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
#40 | 02/08/2023 |
7.40
0
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
#41 | 01/08/2023 |
7.40
0
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
#42 | 31/07/2023 |
7.40
0
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
#43 | 28/07/2023 |
7.40
-0.10
|
100 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
#44 | 27/07/2023 |
7.50
-0.70
|
300 | 8.20 | 8.20 | 7.30 | 0 | 100 | -0.0 |
#45 | 26/07/2023 |
8.20
0.90
|
600 | 7.30 | 8.30 | 8.20 | 0 | 0 | 0 |
#46 | 25/07/2023 |
7.30
0
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
#47 | 24/07/2023 |
7.30
0
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
#48 | 21/07/2023 |
7.30
-0.20
|
100 | 7.50 | 7.50 | 7.30 | 0 | 100 | -0.0 |
#49 | 20/07/2023 |
7.50
0.90
|
300 | 6.60 | 7.50 | 7.50 | 0 | 0 | 0 |
#50 | 19/07/2023 |
6.60
0
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
#51 | 18/07/2023 |
6.60
-0.80
|
100 | 7.40 | 7.40 | 6.60 | 0 | 100 | -0.0 |
#52 | 17/07/2023 |
7.40
0
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
#53 | 14/07/2023 |
7.40
0
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
#54 | 13/07/2023 |
7.40
0.90
|
100 | 6.50 | 7.40 | 7.40 | 0 | 0 | 0 |
#55 | 12/07/2023 |
6.50
-0.80
|
100 | 7.30 | 7.30 | 6.50 | 0 | 100 | -0.0 |
#56 | 11/07/2023 |
7.30
0
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
#57 | 10/07/2023 |
7.30
0
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
#58 | 07/07/2023 |
7.30
0
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
#59 | 06/07/2023 |
7.30
0
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
#60 | 05/07/2023 |
7.30
-0.90
|
100 | 8.20 | 8.20 | 7.30 | 0 | 100 | -0.0 |
#61 | 04/07/2023 |
8.20
0.90
|
100 | 7.30 | 8.20 | 8.20 | 0 | 0 | 0 |
#62 | 03/07/2023 |
7.30
0
|
5 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
#63 | 30/06/2023 |
7.30
0
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
#64 | 29/06/2023 |
7.30
-1
|
182 | 8.30 | 8.30 | 7.30 | 0 | 100 | -0.0 |
#65 | 28/06/2023 |
8.30
1
|
1,800 | 7.30 | 8.30 | 8.20 | 0 | 0 | 0 |
#66 | 27/06/2023 |
7.30
0
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
#67 | 26/06/2023 |
7.30
0
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
#68 | 23/06/2023 |
7.30
0
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
#69 | 22/06/2023 |
7.30
0
|
3,000 | 7.30 | 7.40 | 7.30 | 0 | 0 | 0 |
#70 | 21/06/2023 |
7.30
0
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
#71 | 20/06/2023 |
7.30
0
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
#72 | 19/06/2023 |
7.30
0
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
#73 | 16/06/2023 |
7.30
-0.60
|
500 | 7.90 | 7.90 | 7.30 | 0 | 0 | 0 |
#74 | 15/06/2023 |
7.90
0
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
#75 | 14/06/2023 |
7.90
0
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
#76 | 13/06/2023 |
7.90
0
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
#77 | 12/06/2023 |
7.90
0.70
|
800 | 7.20 | 7.90 | 7.90 | 0 | 0 | 0 |
#78 | 09/06/2023 |
7.20
0
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
#79 | 08/06/2023 |
7.20
-0.80
|
400 | 8 | 8 | 7.20 | 0 | 0 | 0 |
#80 | 07/06/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
#81 | 06/06/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
#82 | 05/06/2023 |
8
0.10
|
0 | 7.90 | 8 | 8 | 0 | 0 | 0 |
#83 | 02/06/2023 |
7.90
0.20
|
2,100 | 7.70 | 8 | 7.90 | 0 | 0 | 0 |
#84 | 01/06/2023 |
7.70
-0.20
|
300 | 7.90 | 7.90 | 7.50 | 0 | 0 | 0 |
#85 | 31/05/2023 |
7.90
-0.90
|
0 | 8.80 | 7.90 | 7.90 | 0 | 0 | 0 |
#86 | 30/05/2023 |
8.80
1.10
|
600 | 7.70 | 8.80 | 7.70 | 0 | 0 | 0 |
#87 | 29/05/2023 |
7.70
0
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
#88 | 26/05/2023 |
7.70
-1.20
|
1,100 | 8.90 | 8.90 | 7.70 | 0 | 0 | 0 |
#89 | 25/05/2023 |
8.90
0
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
#90 | 24/05/2023 |
8.90
0
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
#91 | 23/05/2023 |
8.90
-0.60
|
0 | 9.50 | 8.90 | 8.90 | 0 | 0 | 0 |
#92 | 22/05/2023 |
9.50
1.10
|
300 | 8.40 | 9.50 | 8.60 | 0 | 0 | 0 |
#93 | 19/05/2023 |
8.40
-1.60
|
500 | 10 | 10 | 8.40 | 0 | 0 | 0 |
#94 | 18/05/2023 |
10
0.30
|
1,200 | 9.70 | 10 | 8.40 | 0 | 0 | 0 |
#95 | 17/05/2023 |
9.70
1.20
|
3,800 | 8.50 | 9.70 | 9.50 | 0 | 0 | 0 |
#96 | 16/05/2023 |
8.50
0.90
|
700 | 7.60 | 8.50 | 8.50 | 0 | 0 | 0 |
#97 | 15/05/2023 |
7.60
-0.50
|
800 | 8.10 | 8.10 | 7.20 | 0 | 0 | 0 |
#98 | 12/05/2023 |
8.10
-0.40
|
600 | 8.50 | 8.50 | 8 | 0 | 0 | 0 |
#99 | 11/05/2023 |
8.50
-1.40
|
4,300 | 9.90 | 10 | 8.50 | 1,400 | 0 | 0.0 |
#100 | 10/05/2023 |
9.90
0
|
1,100 | 9.90 | 9.90 | 9.90 | 700 | 0 | 0.0 |