| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
3.85 | 11.15% | 300 | 0 | 0 |
34.55
38.80
38.40
|
|
2 tháng
(2026-06-04) |
17.41 | 82.91% | 10,100 | 0 | 0 |
20.99
38.80
38.40
|
|
3 tháng
(2026-05-05) |
11.91 | 44.98% | 11,300 | 0 | 0 |
20.99
38.80
38.40
|
|
6 tháng
(2026-02-04) |
23.78 | 162.72% | 19,400 | 0 | 0 |
14.62
38.80
38.40
|
|
12 tháng
(2025-08-08) |
26.80 | 230.91% | 30,400 | 0 | 0 |
11.52
38.80
38.40
|
|
24 tháng
(2024-08-13) |
30.12 | 363.97% | 36,400 | 0 | 0 |
8.28
38.80
38.40
|
|
36 tháng
(2023-08-21) |
29.91 | 352.30% | 49,900 | 0 | 0 |
7.69
38.80
38.40
|
|
60 tháng
(2021-08-30) |
29.17 | 316.12% | 92,400 | 0 | 0 |
5.35
38.80
38.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 04/08/2026 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 | |
| 03/08/2026 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 | |
| 31/07/2026 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 | |
| 30/07/2026 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 | |
| 29/07/2026 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 | |
| 28/07/2026 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 | |
| 27/07/2026 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 | |
| 24/07/2026 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 | |
| 23/07/2026 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 | |
| 22/07/2026 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 | |
| 21/07/2026 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 | |
| 20/07/2026 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 | |
| 17/07/2026 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 | |
| 16/07/2026 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 | |
| 15/07/2026 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 | |
| 14/07/2026 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 | |
| 13/07/2026 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 | |
| 10/07/2026 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 | |
| 09/07/2026: Cổ tức tiền mặt tỉ lệ: 50% | |||||||||
| 09/07/2026 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 | |
| 08/07/2026 |
38.80
|
200 | 38.09 | 38.80 | 38.09 | 0 | 0 | 0 | |
| 07/07/2026 |
34.55
|
0 | 34.55 | 34.55 | 34.55 | 0 | 0 | 0 | |
| 06/07/2026 |
34.55
|
100 | 34.55 | 34.55 | 34.55 | 0 | 0 | 0 | |
| 03/07/2026 |
37.21
|
600 | 33.13 | 37.21 | 33.13 | 0 | 0 | 0 | |
| 02/07/2026 |
33.66
|
0 | 33.66 | 33.66 | 33.66 | 0 | 0 | 0 | |
| 01/07/2026 |
33.66
|
0 | 33.66 | 33.66 | 33.66 | 0 | 0 | 0 | |
| 30/06/2026 |
33.66
|
600 | 33.66 | 33.66 | 33.66 | 0 | 0 | 0 | |
| 29/06/2026 |
34.19
|
100 | 34.19 | 34.19 | 34.19 | 0 | 0 | 0 | |
| 26/06/2026 |
34.19
|
800 | 34.19 | 34.19 | 34.19 | 0 | 0 | 0 | |
| 25/06/2026 |
34.28
|
300 | 34.28 | 34.28 | 34.19 | 0 | 0 | 0 | |
| 24/06/2026 |
33.57
|
300 | 32.78 | 33.57 | 32.78 | 0 | 0 | 0 | |
| 23/06/2026 |
34.46
|
400 | 30.12 | 34.46 | 30.12 | 0 | 0 | 0 | |
| 22/06/2026 |
30.21
|
5,400 | 30.21 | 30.21 | 29.68 | 0 | 0 | 0 | |
| 19/06/2026 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 | |
| 18/06/2026 |
26.58
|
700 | 25.69 | 26.58 | 25.69 | 0 | 0 | 0 | |
| 17/06/2026 |
24.80
|
100 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 | |
| 16/06/2026 |
24.80
|
100 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 | |
| 15/06/2026 |
27.37
|
200 | 27.37 | 27.37 | 27.37 | 0 | 0 | 0 | |
| 12/06/2026 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 | |
| 11/06/2026 |
24.09
|
100 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 | |
| 10/06/2026 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 | |
| 09/06/2026 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 | |
| 08/06/2026 |
24.09
|
100 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 | |
| 05/06/2026 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 | |
| 04/06/2026 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 | |
| 03/06/2026 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 | |
| 02/06/2026 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 | |
| 01/06/2026 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 | |
| 29/05/2026 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 | |
| 28/05/2026 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 | |
| 27/05/2026 |
22.68
|
200 | 19.31 | 22.68 | 19.31 | 0 | 0 | 0 | |
| 26/05/2026 |
22.68
|
0 | 22.68 | 22.68 | 22.68 | 0 | 0 | 0 | |
| 25/05/2026 |
22.68
|
0 | 22.68 | 22.68 | 22.68 | 0 | 0 | 0 | |
| 22/05/2026 |
22.68
|
0 | 22.68 | 22.68 | 22.68 | 0 | 0 | 0 | |
| 21/05/2026 |
22.68
|
0 | 22.68 | 22.68 | 22.68 | 0 | 0 | 0 | |
| 20/05/2026 |
22.68
|
0 | 22.68 | 22.68 | 22.68 | 0 | 0 | 0 | |
| 19/05/2026 |
22.59
|
1,000 | 22.77 | 22.77 | 22.59 | 0 | 0 | 0 | |
| 18/05/2026 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 | |
| 15/05/2026 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 | |
| 14/05/2026 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 | |
| 13/05/2026 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 | |
| 12/05/2026 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 | |
| 11/05/2026 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 | |
| 08/05/2026 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 | |
| 07/05/2026 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 | |
| 06/05/2026 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 | |
| 05/05/2026 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 | |
| 04/05/2026 |
26.49
|
100 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 | |
| 29/04/2026 |
26.13
|
300 | 23.03 | 26.13 | 22.15 | 0 | 0 | 0 | |
| 28/04/2026 |
27.82
|
300 | 24.80 | 27.82 | 24.80 | 0 | 0 | 0 | |
| 24/04/2026 |
24.71
|
0 | 24.71 | 24.71 | 24.71 | 0 | 0 | 0 | |
| 23/04/2026 |
24.71
|
0 | 24.71 | 24.71 | 24.71 | 0 | 0 | 0 | |
| 22/04/2026 |
24.80
|
400 | 24.36 | 24.80 | 24.36 | 0 | 0 | 0 | |
| 21/04/2026 |
24.89
|
0 | 24.89 | 24.89 | 24.89 | 0 | 0 | 0 | |
| 20/04/2026 |
24.89
|
0 | 24.89 | 24.89 | 24.89 | 0 | 0 | 0 | |
| 17/04/2026 |
24.89
|
800 | 24.89 | 24.89 | 24.89 | 0 | 0 | 0 | |
| 16/04/2026 |
24.89
|
0 | 24.89 | 24.89 | 24.89 | 0 | 0 | 0 | |
| 15/04/2026 |
24.89
|
0 | 24.89 | 24.89 | 24.89 | 0 | 0 | 0 | |
| 14/04/2026 |
24.89
|
400 | 24.89 | 24.89 | 24.89 | 0 | 0 | 0 | |
| 13/04/2026 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 | |
| 10/04/2026 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 | |
| 09/04/2026 |
25.69
|
600 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 | |
| 08/04/2026 |
27.73
|
0 | 27.73 | 27.73 | 27.73 | 0 | 0 | 0 | |
| 07/04/2026 |
27.73
|
1,000 | 27.73 | 27.73 | 27.73 | 0 | 0 | 0 | |
| 06/04/2026 |
24.54
|
1,100 | 22.15 | 24.54 | 22.15 | 0 | 0 | 0 | |
| 03/04/2026 |
21.53
|
1,400 | 19.58 | 21.53 | 19.58 | 0 | 0 | 0 | |
| 02/04/2026 |
18.78
|
100 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 | |
| 01/04/2026 |
16.39
|
300 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 | |
| 31/03/2026 |
15.68
|
1,000 | 15.68 | 15.68 | 15.68 | 0 | 0 | 0 | |
| 30/03/2026 |
15.68
|
0 | 15.68 | 15.68 | 15.68 | 0 | 0 | 0 | |
| 27/03/2026 |
15.68
|
0 | 15.68 | 15.68 | 15.68 | 0 | 0 | 0 | |
| 26/03/2026 |
15.68
|
0 | 15.68 | 15.68 | 15.68 | 0 | 0 | 0 | |
| 25/03/2026 |
15.68
|
0 | 15.68 | 15.68 | 15.68 | 0 | 0 | 0 | |
| 24/03/2026 |
15.68
|
0 | 15.68 | 15.68 | 15.68 | 0 | 0 | 0 | |
| 23/03/2026 |
15.68
|
0 | 15.68 | 15.68 | 15.68 | 0 | 0 | 0 | |
| 20/03/2026 |
15.68
|
100 | 15.68 | 15.68 | 15.68 | 0 | 0 | 0 | |
| 19/03/2026 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 | |
| 18/03/2026 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 | |
| 17/03/2026 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 | |
| 16/03/2026 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 | |
| 13/03/2026 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 | |
| 12/03/2026 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 | |