| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-1 | -10% | 500 | 0 | 0 |
9
10
9
|
|
2 tháng
(2026-07-13) |
-1 | -10% | 500 | 0 | 0 |
9
10
9
|
|
3 tháng
(2026-06-15) |
-1 | -10% | 1,500 | 0 | 0 |
9
10
9
|
|
6 tháng
(2026-03-16) |
-6.80 | -43.04% | 5,000 | 0 | 0 |
9
15.80
9
|
|
12 tháng
(2025-09-16) |
-6.80 | -43.04% | 5,000 | 0 | 0 |
9
15.80
9
|
|
24 tháng
(2024-09-23) |
-5.06 | -35.97% | 15,000 | 0 | 0 |
9
19.97
9
|
|
36 tháng
(2023-09-28) |
1.35 | 17.64% | 270,228 | 0 | 0 |
7.65
20.97
9
|
|
60 tháng
(2021-10-07) |
-18.23 | -66.95% | 291,053 | 0 | 0 |
7.65
27.23
9
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/09/2026 |
9
|
1,000 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/09/2026 |
9
|
400 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/08/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/07/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/07/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/07/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/07/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/07/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/07/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/07/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/07/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/07/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/07/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/07/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/07/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/07/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/07/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/07/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/07/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/07/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/07/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/07/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/07/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/07/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/07/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/07/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/06/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/06/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/06/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/06/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/06/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/06/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/06/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/06/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/06/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/06/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/06/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/06/2026 |
10
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/06/2026 |
10
|
300 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/06/2026 |
10.50
|
1,900 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 10/06/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 09/06/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 08/06/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 05/06/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 04/06/2026 |
9.20
|
1,300 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 03/06/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 02/06/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 01/06/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 29/05/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 28/05/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 27/05/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 26/05/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 25/05/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 22/05/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 21/05/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 20/05/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 19/05/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 18/05/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 15/05/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 14/05/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 13/05/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 12/05/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 11/05/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 08/05/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 07/05/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 06/05/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 05/05/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 04/05/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 29/04/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 28/04/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 24/04/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 23/04/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 22/04/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 21/04/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 20/04/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 17/04/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |