| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-0.60 | -7.50% | 27,524,800 | 0 | 0 |
7
8.50
7.40
|
|
2 tháng
(2026-04-13) |
-0.60 | -7.50% | 27,525,300 | 0 | 0 |
7
8.50
7.40
|
|
3 tháng
(2026-03-16) |
-1 | -11.90% | 27,540,000 | 0 | 0 |
7
8.50
7.40
|
|
6 tháng
(2025-12-15) |
-1.30 | -14.94% | 27,550,900 | 0 | 0 |
7
8.90
7.40
|
|
12 tháng
(2025-06-17) |
-0.80 | -9.76% | 28,403,200 | 0 | 0 |
7
11.50
7.40
|
|
24 tháng
(2024-06-24) |
-2.90 | -28.16% | 32,212,642 | -8,800 | -0.1 |
5.60
11.50
7.40
|
|
36 tháng
(2023-06-28) |
-1.20 | -13.95% | 39,531,407 | -32,568 | -0.3 |
5.60
13
7.40
|
|
60 tháng
(2021-07-08) |
-5.80 | -43.94% | 44,387,640 | -31,156 | -0.3 |
5.60
33
7.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
7.40
|
4,200 | 7.30 | 7.40 | 7 | 0 | 0 | 0 |
| 11/06/2026 |
7.40
|
1,400 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 10/06/2026 |
7.40
|
15,100 | 7.70 | 7.70 | 7.20 | 0 | 0 | 0 |
| 09/06/2026 |
7.70
|
3,188,200 | 7.60 | 7.70 | 7.50 | 0 | 0 | 0 |
| 08/06/2026 |
7.60
|
4,881,400 | 7.40 | 7.60 | 7.20 | 0 | 0 | 0 |
| 05/06/2026 |
7.50
|
3,774,100 | 7.50 | 7.70 | 6.90 | 0 | 0 | 0 |
| 04/06/2026 |
7.50
|
5,459,100 | 7 | 7.50 | 6.60 | 0 | 0 | 0 |
| 03/06/2026 |
7
|
10,300 | 7.30 | 7.30 | 6.70 | 0 | 0 | 0 |
| 02/06/2026 |
7.40
|
4,865,400 | 7.50 | 7.60 | 7.20 | 0 | 0 | 0 |
| 01/06/2026 |
7.60
|
3,945,400 | 7.60 | 8 | 7.30 | 0 | 0 | 0 |
| 29/05/2026 |
7.60
|
1,344,400 | 7.50 | 7.60 | 7 | 0 | 0 | 0 |
| 28/05/2026 |
7.70
|
13,100 | 7.80 | 7.80 | 7.70 | 0 | 0 | 0 |
| 27/05/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 26/05/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 25/05/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 22/05/2026 |
8.50
|
21,000 | 7.40 | 8.50 | 7.20 | 0 | 0 | 0 |
| 21/05/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/05/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/05/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/05/2026 |
8
|
5,900 | 7.50 | 8 | 7.20 | 0 | 0 | 0 |
| 15/05/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/05/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/05/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/05/2026 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/05/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 08/05/2026 |
7.50
|
400 | 7.20 | 7.50 | 7.20 | 0 | 0 | 0 |
| 07/05/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/05/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/05/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/05/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/04/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/04/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/04/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/04/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/04/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/04/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/04/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/04/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/04/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/04/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/04/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/04/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/04/2026 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/04/2026 |
8
|
300 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |
| 08/04/2026 |
8
|
1,700 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/04/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 06/04/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 03/04/2026 |
7.70
|
2,000 | 8.30 | 8.30 | 7.50 | 0 | 0 | 0 |
| 02/04/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 01/04/2026 |
7.70
|
2,300 | 7.50 | 7.70 | 7.50 | 0 | 0 | 0 |
| 31/03/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 30/03/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 27/03/2026 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 26/03/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 25/03/2026 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 24/03/2026 |
7.90
|
1,200 | 8 | 8 | 6.90 | 0 | 0 | 0 |
| 23/03/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 20/03/2026 |
7.60
|
1,700 | 8.50 | 8.50 | 7.20 | 0 | 0 | 0 |
| 19/03/2026 |
7.90
|
5,200 | 7.60 | 8 | 7.60 | 0 | 0 | 0 |
| 18/03/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 17/03/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 16/03/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 13/03/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 12/03/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 11/03/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 10/03/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 09/03/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 06/03/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 05/03/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 04/03/2026 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 03/03/2026 |
8
|
400 | 8 | 8 | 7.80 | 0 | 0 | 0 |
| 02/03/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 27/02/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 26/02/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 25/02/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 24/02/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 23/02/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 13/02/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 12/02/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 11/02/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 10/02/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 09/02/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 06/02/2026 |
8.60
|
300 | 9 | 9 | 8.40 | 0 | 0 | 0 |
| 05/02/2026 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 04/02/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 03/02/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 02/02/2026 |
8.60
|
500 | 9 | 9 | 8.60 | 0 | 0 | 0 |
| 30/01/2026 |
8.40
|
3,100 | 7.90 | 8.40 | 7.90 | 0 | 0 | 0 |
| 29/01/2026 |
8.70
|
200 | 8.10 | 8.70 | 8.10 | 0 | 0 | 0 |
| 28/01/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 27/01/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 26/01/2026 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 23/01/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 22/01/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 21/01/2026 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 20/01/2026 |
8
|
400 | 7.70 | 8 | 7.70 | 0 | 0 | 0 |
| 19/01/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 16/01/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 15/01/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 14/01/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |