| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
-0.30 | -5% | 61,300 | 0 | 0 |
4.90
6.10
5.70
|
|
2 tháng
(2026-05-29) |
-0.30 | -5% | 87,300 | 0 | 0 |
4.90
6.10
5.70
|
|
3 tháng
(2026-04-29) |
-0.30 | -5% | 93,600 | 0 | 0 |
4.90
6.10
5.70
|
|
6 tháng
(2026-01-29) |
-0.50 | -8.06% | 416,200 | 0 | 0 |
4.90
6.40
5.70
|
|
12 tháng
(2025-08-04) |
-1.30 | -18.57% | 934,100 | 0 | 0 |
4.90
7.20
5.70
|
|
24 tháng
(2024-08-07) |
-0.50 | -8.06% | 2,912,367 | 0 | 0 |
4.90
7.20
5.70
|
|
36 tháng
(2023-08-14) |
-0.70 | -10.94% | 7,832,726 | -300 | -0.0 |
4.90
8.60
5.70
|
|
60 tháng
(2021-08-23) |
-1.90 | -25% | 29,139,573 | 1,200 | -0.1 |
3
19.60
5.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/07/2026 |
5.40
|
300 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 28/07/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 27/07/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 24/07/2026 |
5.70
|
800 | 5.40 | 5.70 | 5.40 | 0 | 0 | 0 |
| 23/07/2026 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 22/07/2026 |
5.60
|
700 | 5.50 | 5.60 | 5.50 | 0 | 0 | 0 |
| 21/07/2026 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 20/07/2026 |
5.30
|
5,300 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 17/07/2026 |
4.90
|
6,000 | 5.40 | 5.40 | 4.90 | 0 | 0 | 0 |
| 16/07/2026 |
5.40
|
46,700 | 5.70 | 5.70 | 5.40 | 0 | 0 | 0 |
| 15/07/2026 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 14/07/2026 |
5.80
|
1,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 13/07/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 10/07/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 09/07/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 08/07/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 07/07/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 06/07/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 03/07/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 02/07/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 01/07/2026 |
6.10
|
600 | 5.60 | 6.10 | 5.60 | 0 | 0 | 0 |
| 30/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 29/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 26/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 25/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 24/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 23/06/2026 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 22/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 19/06/2026 |
6
|
1,300 | 5.70 | 6 | 5.70 | 0 | 0 | 0 |
| 18/06/2026 |
5.70
|
5,800 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 17/06/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 16/06/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 15/06/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 12/06/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 11/06/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 10/06/2026 |
5.90
|
400 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 09/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 08/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 05/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 04/06/2026 |
6
|
10,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 03/06/2026 |
6.10
|
8,000 | 6.10 | 6.10 | 5.80 | 0 | 0 | 0 |
| 02/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 01/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 29/05/2026 |
6
|
400 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 28/05/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 27/05/2026 |
5.90
|
1,600 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 26/05/2026 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 25/05/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 22/05/2026 |
5.90
|
1,600 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 21/05/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 20/05/2026 |
6
|
600 | 6.10 | 6.10 | 5.60 | 0 | 0 | 0 |
| 19/05/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 18/05/2026 |
6.10
|
500 | 6.10 | 6.10 | 5.60 | 0 | 0 | 0 |
| 15/05/2026 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 14/05/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 13/05/2026 |
6.10
|
200 | 6 | 6.10 | 6 | 0 | 0 | 0 |
| 12/05/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 11/05/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 08/05/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 07/05/2026 |
5.90
|
1,400 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 06/05/2026 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 05/05/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 04/05/2026 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 29/04/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 28/04/2026 |
6
|
3,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 24/04/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 23/04/2026 |
6
|
3,200 | 5.70 | 6 | 5.70 | 0 | 0 | 0 |
| 22/04/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 21/04/2026 |
6
|
16,100 | 5.80 | 6 | 5.40 | 0 | 0 | 0 |
| 20/04/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 17/04/2026 |
6
|
4,700 | 5.80 | 6 | 5.70 | 0 | 0 | 0 |
| 16/04/2026 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 15/04/2026 |
5.80
|
1,800 | 6 | 6 | 5.80 | 0 | 0 | 0 |
| 14/04/2026 |
6
|
300 | 6 | 6 | 6 | 0 | 0 | 0 |
| 13/04/2026 |
5.80
|
6,200 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 10/04/2026 |
6
|
2,200 | 6 | 6 | 6 | 0 | 0 | 0 |
| 09/04/2026 |
6
|
300 | 5.70 | 6 | 5.70 | 0 | 0 | 0 |
| 08/04/2026 |
5.70
|
3,600 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 07/04/2026 |
6.10
|
2,700 | 5.90 | 6.10 | 5.90 | 0 | 0 | 0 |
| 06/04/2026 |
6
|
4,800 | 5.70 | 6 | 5.60 | 0 | 0 | 0 |
| 03/04/2026 |
5.70
|
8,900 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 02/04/2026 |
6
|
1,400 | 6 | 6 | 5.80 | 0 | 0 | 0 |
| 01/04/2026 |
6
|
51,600 | 5.80 | 6.10 | 5.60 | 0 | 0 | 0 |
| 31/03/2026 |
6.20
|
15,900 | 6.20 | 6.20 | 5.70 | 0 | 0 | 0 |
| 30/03/2026 |
6.20
|
33,600 | 6.20 | 6.30 | 5.60 | 0 | 0 | 0 |
| 27/03/2026 |
6.20
|
13,000 | 6.10 | 6.30 | 5.80 | 0 | 0 | 0 |
| 26/03/2026 |
6.20
|
300 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 25/03/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 24/03/2026 |
6.30
|
2,200 | 6.10 | 6.40 | 6 | 0 | 0 | 0 |
| 23/03/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 20/03/2026 |
6.30
|
6,300 | 6.30 | 6.40 | 6.20 | 0 | 0 | 0 |
| 19/03/2026 |
6.20
|
6,500 | 6 | 6.30 | 6 | 0 | 0 | 0 |
| 18/03/2026 |
6.30
|
1,600 | 6.10 | 6.30 | 6.10 | 0 | 0 | 0 |
| 17/03/2026 |
6.10
|
4,600 | 6.10 | 6.10 | 5.90 | 0 | 0 | 0 |
| 16/03/2026 |
6.10
|
200 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 13/03/2026 |
6.10
|
200 | 5.90 | 6.10 | 5.90 | 0 | 0 | 0 |
| 12/03/2026 |
6.10
|
4,100 | 5.80 | 6.10 | 5.80 | 0 | 0 | 0 |
| 11/03/2026 |
5.90
|
1,200 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 10/03/2026 |
5.90
|
6,000 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 09/03/2026 |
5.90
|
1,000 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 06/03/2026 |
6
|
12,700 | 6 | 6.10 | 6 | 0 | 0 | 0 |