| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.50 | -7.35% | 134,500 | 0 | 0 |
6.10
6.80
6.30
|
|
2 tháng
(2025-11-28) |
-0.60 | -8.70% | 178,600 | 0 | 0 |
6.10
6.90
6.30
|
|
3 tháng
(2025-10-29) |
-0.70 | -10% | 188,600 | 0 | 0 |
6.10
7
6.30
|
|
6 tháng
(2025-07-31) |
-0.70 | -10% | 522,900 | 0 | 0 |
6.10
7.20
6.30
|
|
12 tháng
(2025-02-03) |
-0.20 | -3.08% | 1,690,375 | 0 | 0 |
6.10
7.20
6.30
|
|
24 tháng
(2024-02-07) |
-0.40 | -5.97% | 4,906,758 | 0 | 0 |
5.70
8.60
6.30
|
|
36 tháng
(2023-02-13) |
3.10 | 96.87% | 8,883,947 | -400 | -0.0 |
3
8.60
6.30
|
|
60 tháng
(2021-02-22) |
1 | 18.87% | 29,497,795 | 600 | -0.1 |
3
19.60
6.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/01/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 27/01/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 26/01/2026 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 23/01/2026 |
6.10
|
4,100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 22/01/2026 |
6.40
|
4,700 | 6.10 | 6.40 | 6 | 0 | 0 | 0 |
| 21/01/2026 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 20/01/2026 |
6.50
|
6,900 | 6.30 | 6.50 | 6.30 | 0 | 0 | 0 |
| 19/01/2026 |
6.70
|
3,200 | 6.20 | 6.70 | 6.20 | 0 | 0 | 0 |
| 16/01/2026 |
6.80
|
79,100 | 6.40 | 6.80 | 6 | 0 | 0 | 0 |
| 15/01/2026 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 14/01/2026 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 13/01/2026 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 12/01/2026 |
6.60
|
1,900 | 6.20 | 6.60 | 6.20 | 0 | 0 | 0 |
| 09/01/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 08/01/2026 |
6.70
|
24,000 | 6.20 | 6.70 | 6.20 | 0 | 0 | 0 |
| 07/01/2026 |
6.40
|
6,700 | 6.30 | 6.40 | 6.20 | 0 | 0 | 0 |
| 06/01/2026 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 05/01/2026 |
6.50
|
2,800 | 6.50 | 6.70 | 6.50 | 0 | 0 | 0 |
| 31/12/2025 |
6.60
|
700 | 6.60 | 6.60 | 6.50 | 0 | 0 | 0 |
| 30/12/2025 |
6.80
|
200 | 6.60 | 6.80 | 6.60 | 0 | 0 | 0 |
| 29/12/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 26/12/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 25/12/2025 |
6.80
|
2,000 | 6.50 | 6.80 | 6.50 | 0 | 0 | 0 |
| 24/12/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 23/12/2025 |
6.80
|
600 | 6.50 | 6.80 | 6.50 | 0 | 0 | 0 |
| 22/12/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 19/12/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 18/12/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 17/12/2025 |
6.80
|
2,100 | 6.60 | 6.80 | 6.60 | 0 | 0 | 0 |
| 16/12/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 15/12/2025 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 12/12/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 11/12/2025 |
6.70
|
22,100 | 6.60 | 6.70 | 6.60 | 0 | 0 | 0 |
| 10/12/2025 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 09/12/2025 |
6.70
|
9,200 | 6.80 | 6.80 | 6.60 | 0 | 0 | 0 |
| 08/12/2025 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 05/12/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 04/12/2025 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 03/12/2025 |
6.70
|
200 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 02/12/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 01/12/2025 |
6.90
|
7,500 | 6.60 | 6.90 | 6.60 | 0 | 0 | 0 |
| 28/11/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 27/11/2025 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 26/11/2025 |
6.80
|
3,400 | 6.60 | 6.80 | 6.40 | 0 | 0 | 0 |
| 25/11/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/11/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/11/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/11/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/11/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/11/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/11/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/11/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/11/2025 |
7
|
500 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/11/2025 |
7
|
1,000 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/11/2025 |
7
|
2,100 | 6.60 | 7 | 6.30 | 0 | 0 | 0 |
| 10/11/2025 |
7
|
600 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 07/11/2025 |
6.80
|
800 | 6.60 | 6.80 | 6.60 | 0 | 0 | 0 |
| 06/11/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/11/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/11/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/11/2025 |
7
|
1,500 | 6.60 | 7 | 6.60 | 0 | 0 | 0 |
| 31/10/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/10/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/10/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/10/2025 |
7
|
1,000 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/10/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/10/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/10/2025 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/10/2025 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 21/10/2025 |
6.80
|
300 | 7.10 | 7.10 | 6.50 | 0 | 0 | 0 |
| 20/10/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 17/10/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 16/10/2025 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 15/10/2025 |
6.90
|
1,000 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 14/10/2025 |
6.90
|
2,300 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 13/10/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 10/10/2025 |
6.80
|
2,900 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 09/10/2025 |
6.80
|
11,100 | 6.50 | 7 | 6.50 | 0 | 0 | 0 |
| 08/10/2025 |
6.80
|
400 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 07/10/2025 |
6.80
|
2,800 | 7 | 7 | 6.80 | 0 | 0 | 0 |
| 06/10/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 03/10/2025 |
6.90
|
1,600 | 6.70 | 6.90 | 6.70 | 0 | 0 | 0 |
| 02/10/2025 |
6.80
|
1,100 | 6.60 | 6.80 | 6.60 | 0 | 0 | 0 |
| 01/10/2025 |
7
|
1,100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/09/2025 |
6.90
|
300 | 6.60 | 6.90 | 6.60 | 0 | 0 | 0 |
| 29/09/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/09/2025 |
7
|
800 | 6.60 | 7 | 6.60 | 0 | 0 | 0 |
| 25/09/2025 |
7
|
600 | 6.70 | 7 | 6.70 | 0 | 0 | 0 |
| 24/09/2025 |
7.10
|
15,000 | 6.60 | 7.10 | 6.50 | 0 | 0 | 0 |
| 23/09/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 22/09/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 19/09/2025 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 18/09/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 17/09/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 16/09/2025 |
6.90
|
600 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 15/09/2025 |
6.70
|
1,600 | 6.50 | 6.70 | 6.50 | 0 | 0 | 0 |
| 12/09/2025 |
6.50
|
1,200 | 6.70 | 6.70 | 6.50 | 0 | 0 | 0 |
| 11/09/2025 |
6.50
|
200 | 6.70 | 6.70 | 6.50 | 0 | 0 | 0 |
| 10/09/2025 |
6.80
|
1,600 | 6.70 | 6.80 | 6.50 | 0 | 0 | 0 |
| 09/09/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 08/09/2025 |
6.80
|
800 | 6.60 | 6.80 | 6.50 | 0 | 0 | 0 |