| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
1.60 | 10.74% | 111,100 | 0 | 0 |
14.90
16.50
16.50
|
|
2 tháng
(2026-03-02) |
5.40 | 48.65% | 137,900 | 0 | 0 |
11.10
16.50
16.50
|
|
3 tháng
(2026-01-29) |
4.40 | 36.36% | 155,800 | 0 | 0 |
11.10
16.50
16.50
|
|
6 tháng
(2025-10-31) |
4.20 | 34.15% | 269,500 | 0 | 0 |
11.10
16.50
16.50
|
|
12 tháng
(2025-05-05) |
7.40 | 81.32% | 501,900 | 0 | 0 |
8.50
16.50
16.50
|
|
24 tháng
(2024-05-09) |
8.20 | 98.80% | 909,956 | 0 | 0 |
7.50
16.50
16.50
|
|
36 tháng
(2023-05-15) |
8.40 | 103.70% | 2,155,682 | -301,264 | -2.5 |
7.50
16.50
16.50
|
|
60 tháng
(2021-05-25) |
4.50 | 37.50% | 11,301,502 | -301,264 | -2.5 |
7.40
25.10
16.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 28/04/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 27/04/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 24/04/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 23/04/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 22/04/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 21/04/2026 |
16.50
|
111,000 | 15.80 | 17.30 | 15.80 | 0 | 0 | 0 |
| 20/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 17/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 16/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 15/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 14/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 13/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 10/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 09/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 08/04/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 07/04/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 06/04/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 03/04/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 02/04/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 01/04/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 31/03/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 30/03/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 27/03/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 26/03/2026 |
14.90
|
1,000 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 25/03/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 24/03/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 23/03/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/03/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/03/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/03/2026 |
15
|
3,200 | 14.70 | 15 | 14.50 | 0 | 0 | 0 |
| 17/03/2026 |
15
|
9,400 | 15 | 15 | 14.50 | 0 | 0 | 0 |
| 16/03/2026 |
14.50
|
400 | 14.50 | 14.50 | 13.20 | 0 | 0 | 0 |
| 13/03/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 12/03/2026 |
13.20
|
700 | 13.10 | 13.20 | 13.10 | 0 | 0 | 0 |
| 11/03/2026 |
12.30
|
1,800 | 12.20 | 12.30 | 12.20 | 0 | 0 | 0 |
| 10/03/2026 |
11.20
|
500 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 09/03/2026 |
11.20
|
5,300 | 12.20 | 12.20 | 11.20 | 0 | 0 | 0 |
| 06/03/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 05/03/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 04/03/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 03/03/2026 |
12.20
|
3,500 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 02/03/2026 |
11.10
|
1,000 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 27/02/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 26/02/2026 |
12.30
|
10,200 | 12.30 | 12.30 | 12.10 | 0 | 0 | 0 |
| 25/02/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 24/02/2026 |
12.30
|
3,000 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 23/02/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 13/02/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 12/02/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 11/02/2026 |
12.30
|
2,300 | 11 | 12.30 | 11 | 0 | 0 | 0 |
| 10/02/2026 |
11.60
|
1,500 | 11.70 | 11.70 | 11.60 | 0 | 0 | 0 |
| 09/02/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 06/02/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 05/02/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 04/02/2026 |
11.70
|
500 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 03/02/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 02/02/2026 |
11.50
|
400 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 30/01/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 29/01/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 28/01/2026 |
12.10
|
5,000 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 27/01/2026 |
12.10
|
15,300 | 12.40 | 13.50 | 12 | 0 | 0 | 0 |
| 26/01/2026 |
12.40
|
500 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 23/01/2026 |
12.50
|
4,000 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 22/01/2026 |
12.50
|
300 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 21/01/2026 |
11.40
|
15,500 | 11.60 | 11.70 | 11.40 | 0 | 0 | 0 |
| 20/01/2026 |
12.10
|
1,700 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 19/01/2026 |
12.10
|
6,100 | 12.10 | 12.10 | 12 | 0 | 0 | 0 |
| 16/01/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 15/01/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 14/01/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 13/01/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 12/01/2026 |
12.10
|
500 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 09/01/2026 |
12.50
|
1,500 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 08/01/2026 |
13
|
300 | 12.40 | 13 | 12.40 | 0 | 0 | 0 |
| 07/01/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 06/01/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 05/01/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 31/12/2025 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 30/12/2025 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 29/12/2025 |
12.90
|
4,800 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 26/12/2025 |
12
|
3,100 | 12.90 | 12.90 | 12 | 0 | 0 | 0 |
| 25/12/2025 |
12.80
|
400 | 12.50 | 12.80 | 12.50 | 0 | 0 | 0 |
| 24/12/2025 |
12.60
|
3,000 | 12.60 | 12.70 | 12.60 | 0 | 0 | 0 |
| 23/12/2025 |
13.60
|
9,300 | 14.90 | 15 | 13.50 | 0 | 0 | 0 |
| 22/12/2025 |
15
|
7,800 | 16.50 | 16.50 | 15 | 0 | 0 | 0 |
| 19/12/2025 |
15
|
11,900 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/12/2025 |
13.70
|
8,200 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 17/12/2025 |
12.50
|
1,000 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 16/12/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 15/12/2025 |
12.50
|
800 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 12/12/2025 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 11/12/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 10/12/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 09/12/2025 |
12.50
|
2,700 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 08/12/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 05/12/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 04/12/2025 |
12.50
|
1,000 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 03/12/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 02/12/2025 |
12.50
|
1,000 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |