| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-3.70 | -24.83% | 3,600 | 0 | 0 |
11.20
14.90
11.20
|
|
2 tháng
(2026-04-13) |
-4.80 | -30% | 119,700 | 0 | 0 |
11.20
16.50
11.20
|
|
3 tháng
(2026-03-16) |
-3.30 | -22.76% | 133,800 | 0 | 0 |
11.20
16.50
11.20
|
|
6 tháng
(2025-12-15) |
-1.30 | -10.40% | 265,500 | 0 | 0 |
11.10
16.50
11.20
|
|
12 tháng
(2025-06-17) |
0.50 | 4.67% | 484,400 | 0 | 0 |
9.90
16.50
11.20
|
|
24 tháng
(2024-06-24) |
2.50 | 28.74% | 867,248 | 0 | 0 |
7.80
16.50
11.20
|
|
36 tháng
(2023-06-28) |
0.30 | 2.75% | 1,929,950 | -301,264 | -2.5 |
7.50
16.50
11.20
|
|
60 tháng
(2021-07-08) |
0.20 | 1.82% | 9,872,288 | -301,264 | -2.5 |
7.40
25.10
11.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 11/06/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 10/06/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 09/06/2026 |
11.20
|
800 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 08/06/2026 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 05/06/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 04/06/2026 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 03/06/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 02/06/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 01/06/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 29/05/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 28/05/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 27/05/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 26/05/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 25/05/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 22/05/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 21/05/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 20/05/2026 |
13.50
|
2,600 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 19/05/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 18/05/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 15/05/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 14/05/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 13/05/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 12/05/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 11/05/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 08/05/2026 |
14.90
|
3,100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 07/05/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 06/05/2026 |
16.50
|
2,000 | 15.50 | 16.50 | 15.50 | 0 | 0 | 0 |
| 05/05/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 04/05/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 29/04/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 28/04/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 24/04/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 23/04/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 22/04/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 21/04/2026 |
16.50
|
111,000 | 15.80 | 17.30 | 15.80 | 0 | 0 | 0 |
| 20/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 17/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 16/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 15/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 14/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 13/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 10/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 09/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 08/04/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 07/04/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 06/04/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 03/04/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 02/04/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 01/04/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 31/03/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 30/03/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 27/03/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 26/03/2026 |
14.90
|
1,000 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 25/03/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 24/03/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 23/03/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/03/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/03/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/03/2026 |
15
|
3,200 | 14.70 | 15 | 14.50 | 0 | 0 | 0 |
| 17/03/2026 |
15
|
9,400 | 15 | 15 | 14.50 | 0 | 0 | 0 |
| 16/03/2026 |
14.50
|
400 | 14.50 | 14.50 | 13.20 | 0 | 0 | 0 |
| 13/03/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 12/03/2026 |
13.20
|
700 | 13.10 | 13.20 | 13.10 | 0 | 0 | 0 |
| 11/03/2026 |
12.30
|
1,800 | 12.20 | 12.30 | 12.20 | 0 | 0 | 0 |
| 10/03/2026 |
11.20
|
500 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 09/03/2026 |
11.20
|
5,300 | 12.20 | 12.20 | 11.20 | 0 | 0 | 0 |
| 06/03/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 05/03/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 04/03/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 03/03/2026 |
12.20
|
3,500 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 02/03/2026 |
11.10
|
1,000 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 27/02/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 26/02/2026 |
12.30
|
10,200 | 12.30 | 12.30 | 12.10 | 0 | 0 | 0 |
| 25/02/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 24/02/2026 |
12.30
|
3,000 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 23/02/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 13/02/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 12/02/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 11/02/2026 |
12.30
|
2,300 | 11 | 12.30 | 11 | 0 | 0 | 0 |
| 10/02/2026 |
11.60
|
1,500 | 11.70 | 11.70 | 11.60 | 0 | 0 | 0 |
| 09/02/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 06/02/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 05/02/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 04/02/2026 |
11.70
|
500 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 03/02/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 02/02/2026 |
11.50
|
400 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 30/01/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 29/01/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 28/01/2026 |
12.10
|
5,000 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 27/01/2026 |
12.10
|
15,300 | 12.40 | 13.50 | 12 | 0 | 0 | 0 |
| 26/01/2026 |
12.40
|
500 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 23/01/2026 |
12.50
|
4,000 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 22/01/2026 |
12.50
|
300 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 21/01/2026 |
11.40
|
15,500 | 11.60 | 11.70 | 11.40 | 0 | 0 | 0 |
| 20/01/2026 |
12.10
|
1,700 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 19/01/2026 |
12.10
|
6,100 | 12.10 | 12.10 | 12 | 0 | 0 | 0 |
| 16/01/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 15/01/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 14/01/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |