CTCP Xây dựng Số 5 (vc5)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		-0.10 -10% 200 0 0
0.90
1
0.90
2 tháng
(2024-04-19) 		-0.10 -10% 200 0 0
0.90
1
0.90
3 tháng
(2024-04-19) 		-0.10 -10% 200 0 0
0.90
1
0.90
6 tháng
(2023-11-24) 		-0.10 -10% 13,600 0 0
0.90
1.10
0.90
12 tháng
(2023-05-24) 		0.20 28.57% 132,287 6,700 0.0
0.60
1.20
0.90
24 tháng
(2022-05-30) 		-1.10 -55% 1,014,524 6,700 0.0
0.60
2
0.90
36 tháng
(2021-06-03) 		-0.90 -50% 5,266,309 6,700 0.0
0.60
3.70
0.90
60 tháng
(2019-06-14) 		-0.10 -10% 5,719,786 6,700 0.0
0.60
3.70
0.90
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
1
0
 0 1 1 1 0 0 0
#2 16/05/2024
1
0
 0 1 1 1 0 0 0
#3 15/05/2024
1
0
 0 1 1 1 0 0 0
#4 14/05/2024
1
0
 0 1 1 1 0 0 0
#5 13/05/2024
1
0
 0 1 1 1 0 0 0
#6 10/05/2024
1
0
 100 1 1 1 0 0 0
#7 09/05/2024
1
0
 0 1 1 1 0 0 0
#8 08/05/2024
1
0
 0 1 1 1 0 0 0
#9 07/05/2024
1
0
 0 1 1 1 0 0 0
#10 06/05/2024
1
0
 0 1 1 1 0 0 0
#11 03/05/2024
1
0
 0 1 1 1 0 0 0
#12 02/05/2024
1
0
 0 1 1 1 0 0 0
#13 26/04/2024
1
0
 0 1 1 1 0 0 0
#14 25/04/2024
1
0
 0 1 1 1 0 0 0
#15 24/04/2024
1
0
 0 1 1 1 0 0 0
#16 23/04/2024
1
0
 0 1 1 1 0 0 0
#17 22/04/2024
1
0
 0 1 1 1 0 0 0
#18 19/04/2024
1
0
 100 1 1 1 0 0 0
#19 26/01/2024
1
0
 5,700 1 1.10 0.90 0 0 0
#20 19/01/2024
1
0
 2,600 1 1 0.80 0 0 0
#21 29/12/2023
1
-0.10
 3,000 1.10 1.10 1 0 0 0
#22 01/12/2023
1.10
0.10
 1,100 1 1.10 0.90 0 0 0
#23 24/11/2023
1
0
 1,000 1 1 1 0 0 0
#24 06/10/2023
1
0
 4,500 1 1 0.80 0 0 0
#25 29/09/2023
1
0
 2,100 1 1 0.80 0 0 0
#26 15/09/2023
1
0
 1,000 1 1 0.80 0 0 0
#27 08/09/2023
1
0
 3,400 1 1 0.90 0 0 0
#28 21/08/2023
1
0
 0 1 1 1 0 0 0
#29 18/08/2023
1
0
 200 1 1 1 0 0 0
#30 17/08/2023
1
0
 0 1 1 1 0 0 0
#31 16/08/2023
1
0
 0 1 1 1 0 0 0
#32 15/08/2023
1
0
 0 1 1 1 0 0 0
#33 14/08/2023
1
0
 0 1 1 1 0 0 0
#34 11/08/2023
1
-0.20
 1,000 1.20 1.20 1 0 0 0
#35 10/08/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#36 09/08/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#37 08/08/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#38 07/08/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#39 04/08/2023
1.20
0.10
 13,400 1.10 1.20 1 0 0 0
#40 03/08/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#41 02/08/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#42 01/08/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#43 31/07/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#44 28/07/2023
1.10
0.10
 400 1 1.10 1 0 0 0
#45 27/07/2023
1
0
 0 1 1 1 0 0 0
#46 26/07/2023
1
0
 0 1 1 1 0 0 0
#47 25/07/2023
1
0
 0 1 1 1 0 0 0
#48 24/07/2023
1
-0.20
 0 1.20 1 1.20 0 0 0
#49 21/07/2023
1.20
0.10
 3,600 1.10 1.20 1 0 0 0
#50 20/07/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#51 19/07/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#52 18/07/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#53 17/07/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#54 14/07/2023
1.10
0.10
 14,500 1 1.10 1 6,700 0 0.0
#55 13/07/2023
1
0
 0 1 1 1 0 0 0
#56 12/07/2023
1
0
 0 1 1 1 0 0 0
#57 11/07/2023
1
0
 0 1 1 1 0 0 0
#58 10/07/2023
1
-0.10
 0 1.10 1 1.10 0 0 0
#59 07/07/2023
1.10
0.10
 900 1 1.10 1 0 0 0
#60 06/07/2023
1
0
 0 1 1 1 0 0 0
#61 05/07/2023
1
0
 0 1 1 1 0 0 0
#62 04/07/2023
1
0
 0 1 1 1 0 0 0
#63 03/07/2023
1
0
 0 1 1 1 0 0 0
#64 30/06/2023
1
0.10
 21,508 0.90 1 0.90 0 0 0
#65 29/06/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#66 28/06/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#67 27/06/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#68 26/06/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#69 23/06/2023
0.90
0.10
 5,218 0.80 0.90 0.90 0 0 0
#70 22/06/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
#71 21/06/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
#72 20/06/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
#73 19/06/2023
0.80
-0.10
 0 0.90 0.80 0.80 0 0 0
#74 16/06/2023
0.90
0.10
 10,311 0.80 0.90 0.80 0 0 0
#75 15/06/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
#76 14/06/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
#77 13/06/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
#78 12/06/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
#79 09/06/2023
0.80
0.10
 15,000 0.70 0.80 0.70 0 0 0
#80 08/06/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#81 07/06/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#82 06/06/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#83 05/06/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#84 02/06/2023
0.70
0.10
 9,810 0.60 0.70 0.70 0 0 0
#85 01/06/2023
0.60
0
 0 0.60 0.60 0.60 0 0 0
#86 31/05/2023
0.60
0
 0 0.60 0.60 0.60 0 0 0
#87 30/05/2023
0.60
0
 0 0.60 0.60 0.60 0 0 0
#88 29/05/2023
0.60
-0.10
 0 0.70 0.60 0.60 0 0 0
#89 26/05/2023
0.70
0
 11,840 0.70 0.80 0.60 0 0 0
#90 25/05/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#91 24/05/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#92 23/05/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#93 22/05/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#94 19/05/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#95 18/05/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#96 17/05/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#97 16/05/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#98 15/05/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#99 12/05/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#100 11/05/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc