| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
0 | 0% | 7,600 | -200 | 0.0 |
30.90
32
32
|
|
2 tháng
(2024-03-11) |
1 | 3.23% | 25,700 | -1,100 | 0.0 |
30.90
32.30
32
|
|
3 tháng
(2024-02-21) |
2.40 | 8.11% | 29,000 | -1,100 | 0.0 |
29.60
32.30
32
|
|
6 tháng
(2023-11-13) |
3.51 | 12.32% | 37,800 | -4,400 | -0.1 |
28
32.30
32
|
|
12 tháng
(2023-05-16) |
-0.42 | -1.30% | 102,733 | -4,400 | -0.1 |
28
36.15
32
|
|
24 tháng
(2022-05-23) |
-1.80 | -5.32% | 183,318 | -45,000 | -1.5 |
26.36
49.02
32
|
|
36 tháng
(2021-05-26) |
-23.42 | -42.26% | 5,322,563 | -70,800 | -2.7 |
26.36
55.42
32
|
|
60 tháng
(2019-06-06) |
6.77 | 26.82% | 8,218,605 | -277,350 | -10.2 |
22.71
55.42
32
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/12/2024 |
29
|
2,000 | 28.50 | 29 | 28.50 | 0 | 0 | 0 |
| 12/12/2024 |
29.50
|
0 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 11/12/2024 |
29.50
|
0 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 10/12/2024 |
29.50
|
2,600 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 09/12/2024 |
30.10
|
100 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 06/12/2024 |
29.80
|
4,300 | 29.70 | 29.80 | 29.70 | 0 | 0 | 0 |
| 05/12/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/12/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/12/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 02/12/2024 |
30
|
100 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/11/2024 |
29
|
100 | 29 | 29 | 29 | 0 | 0 | 0 |
| 28/11/2024 |
29
|
500 | 29 | 29 | 29 | 0 | 0 | 0 |
| 27/11/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 26/11/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 25/11/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 22/11/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 21/11/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 20/11/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 19/11/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 18/11/2024 |
29
|
600 | 29 | 29 | 29 | 0 | 0 | 0 |
| 15/11/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 14/11/2024 |
29
|
10 | 29 | 29 | 29 | 0 | 0 | 0 |
| 13/11/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 12/11/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 11/11/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 08/11/2024 |
29
|
1,000 | 29 | 29 | 29 | 0 | 0 | 0 |
| 07/11/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 06/11/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 05/11/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 04/11/2024 |
29
|
58 | 29 | 29 | 29 | 0 | 0 | 0 |
| 01/11/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 31/10/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 30/10/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 29/10/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 28/10/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 25/10/2024 |
29
|
58 | 29 | 29 | 29 | 0 | 0 | 0 |
| 24/10/2024 |
29
|
22,300 | 29 | 29 | 28.80 | 0 | 0 | 0 |
| 23/10/2024 |
29
|
3,000 | 29 | 29 | 29 | 0 | 0 | 0 |
| 22/10/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 21/10/2024 |
29
|
3,500 | 29 | 29 | 29 | 0 | 0 | 0 |
| 18/10/2024 |
28.60
|
100 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 17/10/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 16/10/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 15/10/2024 |
31.90
|
100 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 14/10/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 11/10/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 10/10/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 09/10/2024 |
30
|
2,100 | 32 | 32 | 30 | 0 | 0 | 0 |
| 08/10/2024 |
30
|
11,400 | 30 | 30 | 28 | 0 | 0 | 0 |
| 07/10/2024 |
30
|
4 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/10/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/10/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 02/10/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 01/10/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 30/09/2024 |
30
|
4,000 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/09/2024 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 26/09/2024 |
30
|
2,000 | 30.20 | 30.20 | 30 | 0 | 0 | 0 |
| 25/09/2024 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
| 24/09/2024 |
30.20
|
7,900 | 30.50 | 30.50 | 30.20 | 0 | 0 | 0 |
| 23/09/2024 |
31
|
300 | 31 | 31 | 31 | 0 | 0 | 0 |
| 20/09/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 19/09/2024 |
32
|
2 | 32 | 32 | 32 | 0 | 0 | 0 |
| 18/09/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 17/09/2024 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
| 16/09/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 13/09/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 12/09/2024 |
32
|
2,001 | 31.90 | 32 | 31.90 | 0 | 0 | 0 |
| 11/09/2024 |
29.50
|
100 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 10/09/2024 |
29.50
|
8,600 | 29.50 | 29.60 | 29.50 | 0 | 0 | 0 |
| 09/09/2024 |
29
|
1,100 | 29.50 | 29.50 | 29 | 0 | 0 | 0 |
| 06/09/2024 |
29
|
1,102 | 29.10 | 29.10 | 29 | 0 | 0 | 0 |
| 05/09/2024 |
27.20
|
15,600 | 31 | 31 | 27.20 | 0 | 0 | 0 |
| 04/09/2024 |
32
|
1,200 | 32 | 32 | 32 | 0 | 1,000 | 0.0 |
| 30/08/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 29/08/2024 |
32
|
6,000 | 32 | 32 | 32 | 0 | 0 | 0 |
| 28/08/2024 |
32
|
4,100 | 30.10 | 32 | 30.10 | 0 | 0 | 0 |
| 27/08/2024 |
30.10
|
300 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 26/08/2024 |
29.60
|
3,100 | 30 | 30 | 29.60 | 0 | 3,100 | -0.1 |
| 23/08/2024 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 22/08/2024 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 21/08/2024 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 20/08/2024 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 19/08/2024 |
30.10
|
100 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 16/08/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/08/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 14/08/2024 |
30
|
200 | 30 | 30 | 30 | 0 | 0 | 0 |
| 13/08/2024 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 12/08/2024 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 09/08/2024 |
29.70
|
12 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 08/08/2024 |
29.70
|
100 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 07/08/2024 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 06/08/2024 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 05/08/2024 |
30.10
|
105 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 02/08/2024 |
30.10
|
20 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 01/08/2024 |
30.10
|
10,900 | 31.10 | 31.10 | 30.10 | 0 | 0 | 0 |
| 31/07/2024 |
31.70
|
706 | 31.70 | 31.70 | 31.70 | 100 | 0 | 0.0 |
| 30/07/2024 |
31.70
|
200 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
| 29/07/2024 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
| 26/07/2024 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
| 25/07/2024 |
30.20
|
200 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |