CTCP Đầu tư Nước sạch Sông Đà (vcw)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.40 1.27% 6,300 -200 -0.0
30.90
32
32
2 tháng
(2024-03-19) 		-0.30 -0.93% 16,365 -1,100 -0.0
30.90
32.30
32
3 tháng
(2024-02-19) 		2.40 8.11% 29,903 -1,100 -0.0
29.60
32.30
32
6 tháng
(2023-11-20) 		3.51 12.32% 36,061 -4,400 -0.1
27.50
32.30
32
12 tháng
(2023-05-24) 		-0.13 -0.39% 92,170 -4,400 -0.1
27.50
36.15
32
24 tháng
(2022-05-30) 		1.11 3.59% 183,751 -45,000 -1.5
26.36
49.02
32
36 tháng
(2021-06-03) 		-13.43 -29.56% 4,264,970 -61,000 -2.2
26.36
51.79
32
60 tháng
(2019-06-14) 		5.79 22.09% 8,213,394 -274,750 -10.2
22.71
55.42
32
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
32
0
 0 32 32 32 0 0 0
#2 16/05/2024
32
0
 800 32 32 32 0 0 0
#3 15/05/2024
32
0
 0 32 32 32 0 0 0
#4 14/05/2024
32
0
 0 32 32 32 0 0 0
#5 13/05/2024
32
0
 0 32 32 32 0 0 0
#6 10/05/2024
32
0
 0 32 32 32 0 0 0
#7 09/05/2024
32
0
 100 32 32 32 0 0 0
#8 08/05/2024
32
0
 200 32 32 32 0 200 -0.0
#9 07/05/2024
32
0
 0 32 32 32 0 0 0
#10 06/05/2024
32
1.10
 3,100 32 32 32 0 0 0
#11 03/05/2024
30.90
-0.70
 0 30.90 30.90 30.90 0 0 0
#12 02/05/2024
31.60
0
 800 30.10 31.60 30.10 0 0 0
#13 26/04/2024
31.60
-0.10
 200 31.60 31.60 31.60 0 0 0
#14 25/04/2024
31.70
0.10
 1,000 31.60 31.70 31.60 0 0 0
#15 24/04/2024
31.60
0
 0 31.60 31.60 31.60 0 0 0
#16 23/04/2024
31.60
0
 100 31.60 31.60 31.60 0 0 0
#17 22/04/2024
31.60
0
 0 31.60 31.60 31.60 0 0 0
#18 19/04/2024
31.60
0.10
 0 31.60 31.60 31.60 0 0 0
#19 17/04/2024
31.50
-0.50
 700 32 32 31.50 0 0 0
#20 16/04/2024
32
0
 0 32 32 32 0 0 0
#21 15/04/2024
32
0
 100 32 32 32 0 0 0
#22 12/04/2024
32
0
 0 32 32 32 0 0 0
#23 11/04/2024
32
0
 0 32 32 32 0 0 0
#24 10/04/2024
32
0
 1,300 32 32 32 0 0 0
#25 09/04/2024
32
0
 1,000 32 32 32 0 0 0
#26 08/04/2024
32
0
 300 32 32 32 0 0 0
#27 05/04/2024
32
0.10
 900 32 32 32 0 0 0
#28 04/04/2024
31.90
-0.10
 1,400 32 32 31.90 0 0 0
#29 03/04/2024
32
0
 300 31.80 32 31.80 0 0 0
#30 02/04/2024
32
0
 1,000 32 32 32 0 0 0
#31 01/04/2024
32
0
 200 30.10 32 30.10 0 100 -0.0
#32 29/03/2024
32
0
 650 32 32 32 0 500 -0.0
#33 28/03/2024
32
0
 400 32 32 32 0 0 0
#34 27/03/2024
32
-0.30
 900 32 32 32 0 300 -0.0
#35 26/03/2024
32.30
0
 0 32.30 32.30 32.30 0 0 0
#36 25/03/2024
32.30
0
 0 32.30 32.30 32.30 0 0 0
#37 22/03/2024
32.30
0
 0 32.30 32.30 32.30 0 0 0
#38 21/03/2024
32.30
0
 0 32.30 32.30 32.30 0 0 0
#39 20/03/2024
32.30
0
 0 32.30 32.30 32.30 0 0 0
#40 19/03/2024
32.30
0.30
 915 32.50 32.50 32.30 0 0 0
#41 18/03/2024
32
0
 400 32 32 32 0 0 0
#42 15/03/2024
32
0
 4,700 32 32 31.90 0 0 0
#43 14/03/2024
32
0
 2,215 31.90 32 31.80 0 0 0
#44 13/03/2024
32
0
 100 32 32 32 0 0 0
#45 12/03/2024
32
1
 2,000 32 32 32 0 0 0
#46 11/03/2024
31
0
 800 31 31 31 0 0 0
#47 08/03/2024
31
0.50
 1,000 31 31 31 0 0 0
#48 07/03/2024
30.50
0.30
 200 30.50 30.50 30.50 0 0 0
#49 06/03/2024
30.20
0.50
 100 30.20 30.20 30.20 0 0 0
#50 05/03/2024
29.70
0
 0 29.70 29.70 29.70 0 0 0
#51 04/03/2024
29.70
0
 0 29.70 29.70 29.70 0 0 0
#52 01/03/2024
29.70
-0.30
 104 29.70 29.70 29.70 0 0 0
#53 29/02/2024
30
0
 0 30 30 30 0 0 0
#54 28/02/2024
30
0
 0 30 30 30 0 0 0
#55 27/02/2024
30
0.10
 305 30 30 30 0 0 0
#56 26/02/2024
29.90
-0.10
 400 29.90 29.90 29.90 0 0 0
#57 23/02/2024
30
0
 14 29.90 29.90 29.90 0 0 0
#58 22/02/2024
30
0.40
 300 29.80 30 29.80 0 0 0
#59 21/02/2024
29.60
0
 900 29.60 29.60 29.60 0 0 0
#60 20/02/2024
29.60
0
 0 29.60 29.60 29.60 0 0 0
#61 19/02/2024
29.60
0
 0 29.60 29.60 29.60 0 0 0
#62 16/02/2024
29.60
0
 0 29.60 29.60 29.60 0 0 0
#63 15/02/2024
29.60
0
 0 29.60 29.60 29.60 0 0 0
#64 07/02/2024
29.60
1
 100 29.60 29.60 29.60 0 0 0
#65 06/02/2024
28.60
0
 0 28.60 28.60 28.60 0 0 0
#66 05/02/2024
28.60
0
 200 28.60 28.60 28.60 0 0 0
#67 02/02/2024
28.60
-1
 3,300 28.60 28.60 28.60 0 3,300 -0.1
#68 01/02/2024
29.60
0
 0 29.60 29.60 29.60 0 0 0
#69 31/01/2024
29.60
0
 0 29.60 29.60 29.60 0 0 0
#70 30/01/2024
29.60
0
 0 29.60 29.60 29.60 0 0 0
#71 29/01/2024
29.60
0
 0 29.60 29.60 29.60 0 0 0
#72 26/01/2024
29.60
0
 0 29.60 29.60 29.60 0 0 0
#73 25/01/2024
29.60
0
 5 29.60 29.60 29.60 0 0 0
#74 24/01/2024
29.60
0
 0 29.60 29.60 29.60 0 0 0
#75 23/01/2024
29.60
0
 0 29.60 29.60 29.60 0 0 0
#76 22/01/2024
29.60
0
 0 29.60 29.60 29.60 0 0 0
#77 19/01/2024
29.60
0
 0 29.60 29.60 29.60 0 0 0
#78 18/01/2024
29.60
-0.60
 500 29.60 29.60 29.60 0 0 0
#79 17/01/2024
30.20
-0.10
 200 28.90 30.20 28.90 0 0 0
#80 16/01/2024
30.30
0.30
 100 30.30 30.30 30.30 0 0 0
#81 15/01/2024
30
0
 0 30 30 30 0 0 0
#82 12/01/2024
30
0
 0 30 30 30 0 0 0
#83 11/01/2024
30
0
 0 30 30 30 0 0 0
#84 10/01/2024
30
0
 0 30 30 30 0 0 0
#85 09/01/2024
30
0
 0 30 30 30 0 0 0
#86 08/01/2024
30
0
 0 30 30 30 0 0 0
#87 05/01/2024
30
0
 0 30 30 30 0 0 0
#88 04/01/2024
30
0
 0 30 30 30 0 0 0
#89 03/01/2024
30
0
 0 30 30 30 0 0 0
#90 02/01/2024
30
0
 0 30 30 30 0 0 0
#91 29/12/2023
30
0
 0 30 30 30 0 0 0
#92 28/12/2023
30
0
 0 30 30 30 0 0 0
#93 27/12/2023
30
0
 10 30 30 30 0 0 0
#94 26/12/2023
30
0
 0 30 30 30 0 0 0
#95 25/12/2023
30
0.10
 100 30 30 30 0 0 0
#96 22/12/2023
29.90
0
 0 29.90 29.90 29.90 0 0 0
#97 21/12/2023
29.90
0
 0 29.90 29.90 29.90 0 0 0
#98 20/12/2023
29.90
0
 0 29.90 29.90 29.90 0 0 0
#99 19/12/2023
29.90
0
 0 29.90 29.90 29.90 0 0 0
#100 18/12/2023
29.90
0
 0 29.90 29.90 29.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc